- WhatToFarm
- Velas
- AstroSwap
- FLICK-ADA LPs
Info about FLICK-ADA pair
- Pooled FLICK:
- 11.5M
- Pooled ADA:
- $156.15
FLICK/ADA price stats on Velas
As of November 22, 2024, the current price of FLICK token on DEX AstroSwap is $0.000005001. FLICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLICK token contract is 0x07F4154b0ebf48675E85e7b4675D3CDAcE45Ba51 with a market cap $85.87. The liquidity pool contract is 0xdceF984B140408cE0FdDf7C2Dac2d703fb69C0d4 with total value locked (TVL) of $115.37. The FLICK/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of FLICK/ADA now?
The current liquidity of FLICK/ADA with the contract address 0xdceF984B140408cE0FdDf7C2Dac2d703fb69C0d4 is $115.37.
How many transactions are there in the FLICK/ADA pool in the last 24 hours?
The total transactions of FLICK/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLICK/ADA pool in the last 24 hours?
FLICK/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLICK to ADA?
The exchange rate of 1 FLICK to ADA is 0.00001353, captured at 1:26 AM UTC.
How much is 1 FLICK in dollars?
The price of converting 1 FLICK to USD is $0.000005001 today.
FLICK-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2023 | 7:33:03 PM | sell | $0.0002903 | $0.055001 | 0.000786 | 0.00001353 | 58.05 | 0x3f...9400 | |
| 02/18/2023 | 7:25:14 AM | sell | $4.02 | $0.055486 | 9.96 | 0.00001357 | 691,115.47 | - | 0xd2...f1e9 |
| 02/12/2023 | 8:53:55 AM | buy | $3.85 | $0.055917 | 10 | 0.00001536 | 691,115.47 | - | 0x8c...fc19 |
| 02/10/2023 | 7:39:00 AM | buy | $5.43 | $0.054915 | 15 | 0.00001357 | 1.22M | - | 0x1d...2591 |
| 12/25/2022 | 9:09:33 AM | sell | $4.53 | $0.052851 | 17.65 | 0.00001109 | 1.42M | - | 0xed...e7d5 |
| 12/25/2022 | 9:08:20 AM | sell | $5.14 | $0.05361 | 20 | 0.00001404 | 1.27M | - | 0xfb...65d2 |
| 12/01/2022 | 7:51:30 PM | buy | $7.96 | $0.055673 | 25 | 0.0000178 | 1.63M | - | 0xcd...74a3 |
| 10/30/2022 | 10:48:36 AM | sell | $1.67 | $0.055589 | 4.05 | 0.0000135 | 300,000 | - | 0x65...c86e |
| 10/30/2022 | 10:47:24 AM | sell | $10.53 | $0.055748 | 25.43 | 0.00001388 | 1.58M | - | 0xf1...6b05 |
| 10/15/2022 | 10:25:40 AM | buy | $4.99 | $0.056837 | 13.66 | 0.00001872 | 787,076.05 | - | 0x7f...fffd |
| 10/05/2022 | 9:16:42 AM | buy | $0.3866 | $0.056933 | 0.8914 | 0.00001598 | 55,762.12 | - | 0x98...a363 |
| 10/05/2022 | 8:58:45 AM | buy | $0.3869 | $0.056861 | 0.8922 | 0.00001581 | 56,401.38 | - | 0x6c...1e44 |
| 09/27/2022 | 12:44:48 PM | buy | $5.83 | $0.057195 | 12.73 | 0.0000157 | 875,671.82 | - | 0x86...57f5 |
| 09/27/2022 | 9:30:34 AM | sell | $10.27 | $0.056159 | 22.37 | 0.00001341 | 1.46M | - | 0x79...44e2 |
| 09/24/2022 | 9:14:24 PM | buy | $1.99 | $0.057922 | 4.32 | 0.00001717 | 251,947.85 | - | 0x9d...faa5 |
| 09/23/2022 | 1:07:38 PM | buy | $9.77 | $0.057625 | 21.43 | 0.00001672 | 1.46M | - | 0x9e...4462 |
| 08/28/2022 | 9:43:44 PM | buy | $4 | $0.055711 | 9 | 0.00001284 | 743,653.36 | - | 0x28...8716 |
| 08/22/2022 | 5:25:09 PM | buy | $0.04712 | $0.055154 | 0.104 | 0.00001137 | 9,141.45 | - | 0x0a...d438 |
| 08/13/2022 | 1:26:39 AM | buy | $4.39 | $0.056109 | 8.16 | 0.00001134 | 762,199.04 | - | 0xa0...a627 |
| 08/05/2022 | 5:40:06 AM | buy | $4.98 | $0.055131 | 9.8 | 0.00001008 | 1.05M | - | 0x35...4937 |