- WhatToFarm
- Velas
- AstroSwap
- FLICK-ADA LPs
Info about FLICK-ADA pair
- Pooled FLICK:
- 11.5M
- Pooled ADA:
- $156.16
FLICK/ADA price stats on Velas
As of May 9, 2024, the current price of FLICK token on DEX AstroSwap is $0.000005001. FLICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLICK token contract is 0x07F4154b0ebf48675E85e7b4675D3CDAcE45Ba51 with a market cap $85.87. The liquidity pool contract is 0xdceF984B140408cE0FdDf7C2Dac2d703fb69C0d4 with total value locked (TVL) of $115.37. The FLICK/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of FLICK/ADA now?
The current liquidity of FLICK/ADA with the contract address 0xdceF984B140408cE0FdDf7C2Dac2d703fb69C0d4 is $115.37.
How many transactions are there in the FLICK/ADA pool in the last 24 hours?
The total transactions of FLICK/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLICK/ADA pool in the last 24 hours?
FLICK/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLICK to ADA?
The exchange rate of 1 FLICK to ADA is 0.00001354, captured at 2:22 AM UTC.
How much is 1 FLICK in dollars?
The price of converting 1 FLICK to USD is $0.000005001 today.
FLICK-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.14 | 7:33:03 PM | sell | $0.00 | $0.055001 | 0.00 | 0.00001354 | 58.06 | 0x3f...9400 | |
| 2023.02.18 | 7:25:14 AM | sell | $4.03 | $0.055487 | 9.96 | 0.00001358 | 691 115.47 | - | 0xd2...f1e9 |
| 2023.02.12 | 8:53:55 AM | buy | $3.85 | $0.055917 | 10.00 | 0.00001537 | 691 115.47 | - | 0x8c...fc19 |
| 2023.02.10 | 7:39:00 AM | buy | $5.43 | $0.054916 | 15.00 | 0.00001357 | 1 220 176.63 | - | 0x1d...2591 |
| 2022.12.25 | 9:09:33 AM | sell | $4.54 | $0.052851 | 17.65 | 0.00001109 | 1 417 106.24 | - | 0xed...e7d5 |
| 2022.12.25 | 9:08:20 AM | sell | $5.14 | $0.05361 | 20.00 | 0.00001404 | 1 267 035.77 | - | 0xfb...65d2 |
| 2022.12.01 | 7:51:30 PM | buy | $7.96 | $0.055673 | 25.00 | 0.00001781 | 1 628 757.55 | - | 0xcd...74a3 |
| 2022.10.30 | 10:48:36 AM | sell | $1.68 | $0.05559 | 4.05 | 0.0000135 | 300 000.00 | - | 0x65...c86e |
| 2022.10.30 | 10:47:24 AM | sell | $10.53 | $0.055749 | 25.44 | 0.00001388 | 1 580 525.82 | - | 0xf1...6b05 |
| 2022.10.15 | 10:25:40 AM | buy | $4.99 | $0.056837 | 13.67 | 0.00001873 | 787 076.06 | - | 0x7f...fffd |
| 2022.10.05 | 9:16:42 AM | buy | $0.39 | $0.056933 | 0.89 | 0.00001599 | 55 762.12 | - | 0x98...a363 |
| 2022.10.05 | 8:58:45 AM | buy | $0.39 | $0.056861 | 0.89 | 0.00001582 | 56 401.38 | - | 0x6c...1e44 |
| 2022.09.27 | 12:44:48 PM | buy | $5.83 | $0.057195 | 12.73 | 0.0000157 | 875 671.82 | - | 0x86...57f5 |
| 2022.09.27 | 9:30:34 AM | sell | $10.27 | $0.05616 | 22.37 | 0.00001341 | 1 460 143.65 | - | 0x79...44e2 |
| 2022.09.24 | 9:14:24 PM | buy | $1.00 | $0.057922 | 4.33 | 0.00001717 | 251 947.86 | - | 0x9d...faa5 |
| 2022.09.23 | 1:07:38 PM | buy | $9.78 | $0.057626 | 21.44 | 0.00001672 | 1 460 143.65 | - | 0x9e...4462 |
| 2022.08.28 | 9:43:44 PM | buy | $4.00 | $0.055711 | 9.00 | 0.00001284 | 743 653.36 | - | 0x28...8716 |
| 2022.08.22 | 5:25:09 PM | buy | $0.05 | $0.055155 | 0.10 | 0.00001138 | 9 141.46 | - | 0x0a...d438 |
| 2022.08.13 | 1:26:39 AM | buy | $4.40 | $0.056109 | 8.17 | 0.00001135 | 762 199.04 | - | 0xa0...a627 |
| 2022.08.05 | 5:40:06 AM | buy | $4.99 | $0.055131 | 9.81 | 0.00001008 | 1 046 930.34 | - | 0x35...4937 |