WhatToFarm
/
Get started
12 Swap

Info about ETH-WVLX pair

Price USD
$3,313.12
Price
190,983.11 WVLX
TVL
$784.84
MKT CAP
$315.6K
5m
0%
1h
0%
4h
2.24%
24h
10.83%
Share
TXNS
59
Buys
40
Sells
19
Volume
16
Telegram price alerts
Pair:
0xfcf760286d234FA6Cd31Bac5E9C9876Ef2C6dAf1
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pooled ETH:
0.1187
Pooled WVLX:
$22,620.83

ETH/WVLX price stats on Velas

As of November 22, 2024, the current price of ETH token on DEX AstroSwap is $3,313.12. ETH price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $16.10. ETH token contract is 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca with a market cap $315,557.68. The liquidity pool contract is 0xfcf760286d234FA6Cd31Bac5E9C9876Ef2C6dAf1 with total value locked (TVL) of $784.84. The ETH/WVLX trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ETH/WVLX with the contract address 0xfcf760286d234FA6Cd31Bac5E9C9876Ef2C6dAf1 is $784.84.

The total transactions of ETH/WVLX is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.

ETH/WVLX pool has a trading volume of $16.10 in the last 24 hours.

The exchange rate of 1 ETH to WVLX is 190,983.11, captured at 2:20 AM UTC.

The price of converting 1 ETH to USD is $3,313.12 today.

ETH-WVLX price chart

DateTime
Price $
Price WVLX
MakerTXN
11/22/20241:59:12 AMbuy$0.1927$3,313.1211.11190,983.110.00005819
0xE2C...8888
0xdb...22a2
11/21/202410:42:59 PMbuy$0.04076$3,240.452.4190,869.280.00001258
0xE2C...8888
0xd6...f628
11/21/20249:02:37 PMbuy$0.09785$3,272.415.7190,609.770.0000299
0xd08...628F
0xe6...996e
11/21/20245:07:45 PMsell$0.02582$3,288.311.49189,812.860.057853
0x64D...277F
0x4d...daf0
11/21/20244:58:18 PMsell$0.01391$3,288.650.8031189,832.140.05423
0xc0c...Dd9F
0xc7...bde8
11/21/20244:48:19 PMsell$0.01223$3,283.970.7074189,844.840.053726
0xc0c...Dd9F
0x04...a9ba
11/21/20243:57:06 PMsell$0.0104$3,277.830.6029189,855.860.053175
0x3d0...d20C
0x9e...395a
11/21/20243:56:05 PMsell$0.06015$3,278.353.48189,890.240.00001834
0x9B2...24F7
0x52...4d55
11/21/20243:43:14 PMsell$0.1977$3,265.8511.5190,016.350.00006055
0xd08...628F
0x5e...95a8
11/21/20243:40:48 PMsell$0.5831$3,272.4333.92190,398.770.0001781
0x3d0...d20C
0x57...7af6
11/21/20243:40:11 PMsell$0.01592$3,277.550.9266190,692.150.054859
0x9B2...24F7
0xbe...10e0
11/21/20243:39:27 PMsell$0.03825$3,274.762.22190,527.640.00001168
0xE2C...8888
0x8d...478e
11/21/20243:31:36 PMbuy$0.06391$3,217.063.8191,470.570.00001986
0x43C...1373
0x45...d3b0
11/21/20242:50:46 PMbuy$1.53$3,195.3791.5190,665.240.0004798
0xd08...628F
0x72...2da8
11/21/20242:17:39 PMbuy$0.2334$3,187.9713.9189,779.670.00007324
0xd08...628F
0x67...a578
11/21/20242:14:59 PMbuy$0.2637$3,183.8415.7189,530.920.00008283
0xd08...628F
0xba...2de2
11/21/20241:14:28 PMsell$0.05646$3,124.963.4188,670.980.00001806
0x594...BA78
0xb6...efa8
11/21/20241:14:11 PMbuy$0.3329$3,135.1820.1189,287.610.0001061
0xd08...628F
0x8d...2a63
11/21/20241:12:27 PMsell$0.02701$3,120.11.63188,377.080.058659
0x594...BA78
0xf2...abcd
11/21/20241:12:08 PMbuy$0.2732$3,130.5916.5189,007.950.00008729
0xd08...628F
0xd8...ab22