- WhatToFarm
- Velas
- AstroSwap
- ETH-WVLX LPs
Info about ETH-WVLX pair
- Pooled ETH:
- 0.1175
- Pooled WVLX:
- $24,489.65
ETH/WVLX price stats on Velas
As of May 8, 2024, the current price of ETH token on DEX AstroSwap is $3,036.05. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $22.47. ETH token contract is 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca with a market cap $313,686.83. The liquidity pool contract is 0xfcf760286d234FA6Cd31Bac5E9C9876Ef2C6dAf1 with total value locked (TVL) of $714.39. The ETH/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ETH/WVLX now?
The current liquidity of ETH/WVLX with the contract address 0xfcf760286d234FA6Cd31Bac5E9C9876Ef2C6dAf1 is $714.39.
How many transactions are there in the ETH/WVLX pool in the last 24 hours?
The total transactions of ETH/WVLX is 165 in the last 24 hours, 41 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ETH/WVLX pool in the last 24 hours?
ETH/WVLX pool has a trading volume of $22.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WVLX?
The exchange rate of 1 ETH to WVLX is 208,155.87, captured at 3:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,036.05 today.
ETH-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:03:41 AM | sell | $0.29 | $3,036.05 | 19.91 | 208,155.87 | 0.00 | 0x6b...8bf6 | |
| 2024.05.08 | 2:52:17 AM | sell | $0.29 | $3,040.96 | 19.96 | 208,495.13 | 0.00 | 0x8c...6a71 | |
| 2024.05.08 | 2:34:28 AM | sell | $0.36 | $3,046.46 | 24.46 | 208,873.42 | 0.00 | 0x97...2041 | |
| 2024.05.08 | 2:34:11 AM | sell | $0.23 | $3,048.38 | 15.54 | 209,004.83 | 0.00 | 0xa4...93da | |
| 2024.05.08 | 2:34:03 AM | sell | $0.04 | $3,050.63 | 2.57 | 209,159.08 | 0.00 | 0x5a...6b73 | |
| 2024.05.08 | 2:33:49 AM | sell | $0.01 | $3,054.05 | 0.65 | 209,396.3 | 0.00 | 0xa5...b2a0 | |
| 2024.05.08 | 12:45:02 AM | sell | $0.01 | $3,054.18 | 0.42 | 209,405.4 | 0.00 | 0x3e...9038 | |
| 2024.05.08 | 12:44:49 AM | buy | $0.64 | $3,061.01 | 43.88 | 209,873.64 | 0.00 | 0x5c...a961 | |
| 2024.05.08 | 12:44:46 AM | buy | $0.28 | $3,056.2 | 19.37 | 209,544.12 | 0.00 | 0x15...77c9 | |
| 2024.05.08 | 12:39:54 AM | buy | $0.95 | $3,045.66 | 65.35 | 208,820.9 | 0.00 | 0x92...6cd5 | |
| 2024.05.08 | 12:34:47 AM | buy | $0.01 | $3,034.46 | 0.43 | 208,053.48 | 0.00 | 0x99...2af7 | |
| 2024.05.08 | 12:34:41 AM | buy | $0.05 | $3,037.06 | 3.14 | 208,231.74 | 0.00 | 0x3a...13d5 | |
| 2024.05.08 | 12:01:13 AM | sell | $0.13 | $3,022.63 | 9.13 | 207,242.84 | 0.00 | 0x11...9010 | |
| 2024.05.08 | 12:00:42 AM | sell | $0.05 | $3,024.15 | 3.17 | 207,347.2 | 0.00 | 0x9f...95ee | |
| 2024.05.08 | 12:00:37 AM | sell | $0.11 | $3,025.47 | 7.50 | 207,437.77 | 0.00 | 0xe7...efbb | |
| 2024.05.08 | 12:00:32 AM | sell | $0.05 | $3,023.77 | 3.25 | 207,321.07 | 0.00 | 0xe3...60d8 | |
| 2024.05.07 | 11:33:33 PM | sell | $0.01 | $3,027.27 | 0.59 | 207,561.6 | 0.00 | 0xce...2a77 | |
| 2024.05.07 | 11:33:02 PM | sell | $0.85 | $3,031.52 | 58.15 | 207,852.93 | 0.00 | 0x0f...a7cf | |
| 2024.05.07 | 11:11:23 PM | sell | $0.02 | $3,042.43 | 1.70 | 208,603.98 | 0.00 | 0x0e...aec0 | |
| 2024.05.07 | 11:11:24 PM | sell | $0.03 | $3,041.98 | 1.97 | 208,572.7 | 0.00 | 0xf2...21c2 |