- WhatToFarm
- Velas
- AstroSwap
- ETH-ASTRO LPs
Info about ETH-ASTRO pair
- Pooled ETH:
- 0.3039
- Pooled ASTRO:
- $6.88M
ETH/ASTRO price stats on Velas
As of December 22, 2024, the current price of ETH token on DEX AstroSwap is $3,276.82. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca with a market cap $309,608.15. The liquidity pool contract is 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 with total value locked (TVL) of $1,991.76. The ETH/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ETH/ASTRO now?
The current liquidity of ETH/ASTRO with the contract address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 is $1,991.76.
How many transactions are there in the ETH/ASTRO pool in the last 24 hours?
The total transactions of ETH/ASTRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/ASTRO pool in the last 24 hours?
ETH/ASTRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to ASTRO?
The exchange rate of 1 ETH to ASTRO is 22.63M, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,276.82 today.
ETH-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:47:11 AM | sell | $1.67 | $3,276.82 | 11,585.42 | 22.63M | 0.0005118 | 0x7a...09a9 | |
| 12/22/2024 | 9:44:46 AM | sell | $0.5698 | $3,270.67 | 3,952.44 | 22.68M | 0.0001742 | 0x6a...83cd | |
| 12/22/2024 | 9:41:38 AM | sell | $0.01947 | $3,270.67 | 135.17 | 22.7M | 0.055955 | 0xa9...4fef | |
| 12/22/2024 | 9:00:46 AM | sell | $20.35 | $3,270.67 | 144,200 | 23.17M | 0.006222 | 0x71...1ca9 | |
| 12/22/2024 | 8:24:20 AM | sell | $0.3878 | $3,248.53 | 2,825.64 | 23.67M | 0.0001193 | 0xd5...7e1e | |
| 12/22/2024 | 8:23:19 AM | sell | $0.5026 | $3,248.44 | 3,665.78 | 23.69M | 0.0001547 | 0xbe...81de | |
| 12/22/2024 | 7:31:59 AM | sell | $0.5815 | $3,248.05 | 4,246.34 | 23.72M | 0.000179 | 0x54...4d56 | |
| 12/22/2024 | 7:31:58 AM | sell | $2.03 | $3,248.05 | 14,900.22 | 23.78M | 0.0006265 | 0xd4...d7e0 | |
| 12/22/2024 | 6:32:07 AM | sell | $0.01017 | $3,307.16 | 73.3 | 23.83M | 0.053075 | 0xef...8d17 | |
| 12/22/2024 | 6:30:35 AM | sell | $0.09832 | $3,307.16 | 708.63 | 23.83M | 0.00002973 | 0x2f...1dde | |
| 12/22/2024 | 4:47:52 AM | sell | $0.02765 | $3,307.16 | 199.36 | 23.84M | 0.058363 | 0x11...c0f3 | |
| 12/22/2024 | 4:00:33 AM | sell | $0.2831 | $3,307.16 | 2,041.8 | 23.84M | 0.00008562 | 0xa8...e745 | |
| 12/22/2024 | 3:06:44 AM | sell | $0.07077 | $3,307.16 | 510.46 | 23.85M | 0.0000214 | 0x4a...f74c | |
| 12/22/2024 | 1:41:24 AM | sell | $0.006313 | $3,279.64 | 45.92 | 23.86M | 0.051925 | 0xf2...4107 | |
| 12/22/2024 | 1:41:10 AM | sell | $0.009033 | $3,279.64 | 65.71 | 23.86M | 0.052754 | 0x71...e02c | |
| 12/22/2024 | 12:12:08 AM | buy | $2.94 | $3,339.19 | 21,059.41 | 23.88M | 0.0008818 | 0x26...3950 | |
| 12/22/2024 | 12:06:49 AM | buy | $0.5233 | $3,333.64 | 3,735.71 | 23.8M | 0.0001569 | 0x4e...fd19 | |
| 12/22/2024 | 12:06:08 AM | buy | $0.5183 | $3,304.17 | 3,732.85 | 23.8M | 0.0001568 | 0xa4...f450 | |
| 12/21/2024 | 8:50:32 PM | sell | $0.008442 | $3,297.99 | 60.57 | 23.66M | 0.052559 | 0x37...0f13 | |
| 12/21/2024 | 8:31:09 PM | buy | $0.04584 | $3,297.99 | 330.26 | 23.76M | 0.0000139 | 0xd4...8c11 |