- WhatToFarm
- Velas
- AstroSwap
- ETH-ASTRO LPs
Info about ETH-ASTRO pair
- Pooled ETH:
- 0.1963
- Pooled ASTRO:
- $10.79M
ETH/ASTRO price stats on Velas
As of May 15, 2025, the current price of ETH token on DEX AstroSwap is $2,544.51. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.86. ETH token contract is 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca with a market cap $210,220.47. The liquidity pool contract is 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 with total value locked (TVL) of $999.00. The ETH/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ETH/ASTRO now?
The current liquidity of ETH/ASTRO with the contract address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 is $999.00.
How many transactions are there in the ETH/ASTRO pool in the last 24 hours?
The total transactions of ETH/ASTRO is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/ASTRO pool in the last 24 hours?
ETH/ASTRO pool has a trading volume of $4.86 in the last 24 hours.
What is the exchange rate of 1 ETH to ASTRO?
The exchange rate of 1 ETH to ASTRO is 55.07M, captured at 5:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,544.51 today.
ETH-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:15:59 PM | buy | $0.01333 | $2,544.51 | 288.52 | 55.07M | 0.055239 | 0xc6...998f | |
| 05/15/2025 | 12:15:52 PM | buy | $0.7261 | $2,544.51 | 15,690.64 | 54.98M | 0.0002853 | 0x0b...4227 | |
| 05/15/2025 | 12:15:31 PM | buy | $0.02958 | $2,520.85 | 644.41 | 54.9M | 0.00001173 | 0x71...85e2 | |
| 05/15/2025 | 12:15:03 PM | buy | $0.04097 | $2,520.85 | 892.3 | 54.89M | 0.00001625 | 0xd8...dd4e | |
| 05/15/2025 | 10:29:19 AM | buy | $0.8691 | $2,520.92 | 18,891.21 | 54.79M | 0.0003447 | 0x8a...d8e2 | |
| 05/15/2025 | 10:29:04 AM | buy | $0.6209 | $2,521.01 | 13,456.32 | 54.63M | 0.0002463 | 0x62...afc5 | |
| 05/15/2025 | 10:28:49 AM | buy | $1.29 | $2,521.14 | 27,949.91 | 54.42M | 0.0005136 | 0xd6...680b | |
| 05/15/2025 | 2:21:29 AM | buy | $1.26 | $2,547.92 | 26,866.57 | 54.14M | 0.0004962 | 0x71...3593 | |
| 05/14/2025 | 10:59:08 AM | sell | $0.2073 | $2,541.94 | 4,390.42 | 53.81M | 0.00008159 | 0xd2...f618 | |
| 05/14/2025 | 10:58:13 AM | sell | $0.7801 | $2,548.97 | 16,501.91 | 53.92M | 0.000306 | 0x04...4ff0 | |
| 05/14/2025 | 10:57:46 AM | sell | $0.4216 | $2,557.04 | 8,912.79 | 54.04M | 0.0001649 | 0x13...b5f6 | |
| 05/14/2025 | 10:57:43 AM | sell | $0.03549 | $2,557.04 | 750.9 | 54.09M | 0.00001388 | 0x5c...f407 | |
| 05/14/2025 | 10:57:38 AM | sell | $0.423 | $2,557.04 | 8,958.28 | 54.14M | 0.0001654 | 0x43...8804 | |
| 05/14/2025 | 10:57:11 AM | sell | $0.01352 | $2,557.04 | 286.72 | 54.19M | 0.055291 | 0x84...2a72 | |
| 05/14/2025 | 2:19:58 AM | sell | $0.05347 | $2,586.48 | 1,120.49 | 54.2M | 0.00002067 | 0x77...c0a9 | |
| 05/14/2025 | 2:19:17 AM | sell | $0.01988 | $2,586.48 | 416.33 | 54.15M | 0.057688 | 0xb4...da27 | |
| 05/14/2025 | 2:19:15 AM | sell | $0.118 | $2,586.48 | 2,472.19 | 54.16M | 0.00004564 | 0x52...73d0 | |
| 05/14/2025 | 2:16:37 AM | sell | $0.01696 | $2,592.08 | 354.91 | 54.23M | 0.056544 | 0x31...9ec7 | |
| 05/14/2025 | 2:15:36 AM | sell | $0.03163 | $2,592.08 | 662 | 54.24M | 0.0000122 | 0xd9...6741 | |
| 05/14/2025 | 2:15:17 AM | sell | $0.1539 | $2,592.08 | 3,219.97 | 54.2M | 0.0000594 | 0x9b...cc4b |