Info about ASTRO-ETH pair
- Pooled ASTRO:
- 4.96M
- Pooled ETH:
- $0.01925
ASTRO/ETH price stats on Velas
As of October 19, 2025, the current price of ASTRO token on DEX AstroSwap is $0.00001877. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $12,492,477,634,627,152,000,000.00. The liquidity pool contract is 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 with total value locked (TVL) of $5,000.00. The ASTRO/ETH trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/ETH now?
The current liquidity of ASTRO/ETH with the contract address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 is $5,000.00.
How many transactions are there in the ASTRO/ETH pool in the last 24 hours?
The total transactions of ASTRO/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTRO/ETH pool in the last 24 hours?
ASTRO/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTRO to ETH?
The exchange rate of 1 ASTRO to ETH is 0.000000003876, captured at 12:53 PM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.00001877 today.
ASTRO-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 8:13:51 AM | sell | $0.01035 | $0.00001877 | 0.052137 | 0.083876 | 551.31 | 0x23...90fe | |
10/17/2025 | 6:00:18 AM | sell | $0.09383 | $0.00001878 | 0.00001938 | 0.083881 | 4,994.03 | 0x3e...9a37 | |
10/17/2025 | 6:00:06 AM | sell | $0.0442 | $0.00001877 | 0.05914 | 0.083883 | 2,353.89 | 0xd9...bdc5 | |
10/17/2025 | 1:46:32 AM | sell | $0.01556 | $0.00001878 | 0.053223 | 0.083889 | 828.64 | 0x39...a7d6 | |
10/17/2025 | 1:46:14 AM | buy | $0.006864 | $0.00001886 | 0.051421 | 0.083905 | 363.97 | 0xa6...0d81 | |
10/17/2025 | 1:45:59 AM | sell | $0.1332 | $0.00001881 | 0.00002759 | 0.083895 | 7,085.31 | 0x65...741f | |
10/16/2025 | 2:02:17 PM | sell | $0.05209 | $0.00001865 | 0.0000109 | 0.083902 | 2,792.92 | 0xac...74ea | |
10/16/2025 | 1:18:09 AM | sell | $0.1574 | $0.0000186 | 0.00003316 | 0.083919 | 8,461.38 | 0xee...c978 | |
10/16/2025 | 12:29:07 AM | sell | $0.1409 | $0.00001854 | 0.00002989 | 0.083932 | 7,602.35 | 0x59...5e75 | |
10/16/2025 | 12:28:51 AM | buy | $0.001878 | $0.00001864 | 0.063982 | 0.083954 | 100.71 | 0x30...c2fa | |
10/16/2025 | 12:28:45 AM | sell | $0.01206 | $0.00001854 | 0.052562 | 0.083938 | 650.64 | 0xd0...40e1 | |
10/16/2025 | 12:28:38 AM | sell | $0.002337 | $0.00001854 | 0.064964 | 0.083939 | 126.02 | 0x7f...6a57 | |
10/15/2025 | 11:38:11 PM | buy | $0.003426 | $0.00001848 | 0.067331 | 0.083955 | 185.35 | 0xd2...6559 | |
10/15/2025 | 11:37:50 PM | sell | $0.1374 | $0.00001843 | 0.00002941 | 0.083945 | 7,455 | 0xd9...740c | |
10/15/2025 | 9:59:24 PM | sell | $0.004741 | $0.00001803 | 0.051038 | 0.083951 | 262.88 | 0x78...611f | |
10/15/2025 | 9:59:09 PM | buy | $0.2205 | $0.00001806 | 0.00004832 | 0.083957 | 12,209.33 | 0x01...1aec | |
10/15/2025 | 8:35:18 PM | buy | $0.0384 | $0.00001804 | 0.058398 | 0.083946 | 2,128.25 | 0xaf...9029 | |
10/15/2025 | 2:27:53 PM | sell | $0.004478 | $0.00001815 | 0.069688 | 0.083928 | 246.59 | 0x83...508c | |
10/15/2025 | 2:27:39 PM | buy | $0.008803 | $0.00001823 | 0.051904 | 0.083944 | 482.9 | 0xb4...9a5a | |
10/15/2025 | 2:27:19 PM | buy | $0.001362 | $0.00001815 | 0.062959 | 0.083944 | 75.04 | 0x24...9fdd |