- WhatToFarm
- Velas
- AstroSwap
- ETH-ASTRO LPs
Info about ETH-ASTRO pair
- Pooled ETH:
- 0.283
- Pooled ASTRO:
- $7.4M
ETH/ASTRO price stats on Velas
As of January 22, 2025, the current price of ETH token on DEX AstroSwap is $3,268.81. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $35.08. ETH token contract is 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca with a market cap $308,851.41. The liquidity pool contract is 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 with total value locked (TVL) of $1,850.31. The ETH/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ETH/ASTRO now?
The current liquidity of ETH/ASTRO with the contract address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 is $1,850.31.
How many transactions are there in the ETH/ASTRO pool in the last 24 hours?
The total transactions of ETH/ASTRO is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/ASTRO pool in the last 24 hours?
ETH/ASTRO pool has a trading volume of $35.08 in the last 24 hours.
What is the exchange rate of 1 ETH to ASTRO?
The exchange rate of 1 ETH to ASTRO is 26.11M, captured at 4:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,268.81 today.
ETH-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:35:33 PM | sell | $0.04708 | $3,268.81 | 376.12 | 26.11M | 0.0000144 | 0x76...e164 | |
| 01/21/2025 | 6:35:13 PM | sell | $0.693 | $3,268.81 | 5,540.37 | 26.13M | 0.000212 | 0xc3...57f7 | |
| 01/21/2025 | 5:02:21 PM | sell | $0.01224 | $3,279.72 | 97.64 | 26.15M | 0.053733 | 0xef...bbf6 | |
| 01/21/2025 | 5:02:05 PM | buy | $0.7423 | $3,279.72 | 5,938.19 | 26.24M | 0.0002263 | 0x64...8b5a | |
| 01/21/2025 | 12:10:21 PM | sell | $0.07977 | $3,213.62 | 648.22 | 26.11M | 0.00002482 | 0xbc...71bc | |
| 01/21/2025 | 12:01:29 PM | sell | $0.1192 | $3,213.62 | 968.98 | 26.12M | 0.00003709 | 0x82...02ec | |
| 01/21/2025 | 11:19:54 AM | sell | $0.05269 | $3,209 | 429 | 26.12M | 0.00001642 | 0x4d...a29d | |
| 01/21/2025 | 10:56:37 AM | sell | $1.09 | $3,209 | 8,900.3 | 26.16M | 0.0003402 | 0x5c...1366 | |
| 01/21/2025 | 10:56:12 AM | sell | $0.01252 | $3,207.13 | 102.27 | 26.19M | 0.053905 | 0xbe...2682 | |
| 01/21/2025 | 10:55:57 AM | sell | $0.04649 | $3,207.13 | 379.64 | 26.19M | 0.00001449 | 0xcd...cc50 | |
| 01/21/2025 | 10:52:12 AM | sell | $0.2411 | $3,207.13 | 1,970.25 | 26.2M | 0.0000752 | 0x61...42be | |
| 01/21/2025 | 10:42:01 AM | sell | $0.02346 | $3,207.13 | 191.74 | 26.21M | 0.057316 | 0x5a...6e43 | |
| 01/21/2025 | 10:41:46 AM | sell | $0.1149 | $3,207.13 | 938.87 | 26.18M | 0.00003585 | 0x10...9ffa | |
| 01/21/2025 | 10:35:12 AM | sell | $0.01176 | $3,207.13 | 96.13 | 26.21M | 0.053667 | 0xbc...7cef | |
| 01/21/2025 | 10:34:58 AM | sell | $0.005065 | $3,203.61 | 41.44 | 26.21M | 0.051581 | 0x67...0753 | |
| 01/21/2025 | 10:33:31 AM | sell | $0.005757 | $3,203.61 | 47.11 | 26.21M | 0.051797 | 0x2d...e782 | |
| 01/21/2025 | 10:11:32 AM | buy | $0.005121 | $3,196.69 | 42.16 | 26.32M | 0.051602 | 0x73...8fa5 | |
| 01/21/2025 | 10:11:17 AM | buy | $0.01967 | $3,196.69 | 161.94 | 26.32M | 0.056153 | 0x8c...57cd | |
| 01/21/2025 | 9:58:39 AM | buy | $1.83 | $3,190.78 | 15,071.19 | 26.26M | 0.0005738 | 0x4a...549b | |
| 01/21/2025 | 9:58:27 AM | buy | $0.7825 | $3,190.79 | 6,428.92 | 26.22M | 0.0002452 | 0x3c...4acb |