- WhatToFarm
- Velas
- AstroSwap
- ETH-ASTRO LPs
Info about ETH-ASTRO pair
- Pooled ETH:
- 0.4964
- Pooled ASTRO:
- $4.15M
ETH/ASTRO price stats on Velas
As of September 19, 2024, the current price of ETH token on DEX AstroSwap is $2,462.61. ETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $73.82. ETH token contract is 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca with a market cap $237,643.62. The liquidity pool contract is 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 with total value locked (TVL) of $2,445.28. The ETH/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ETH/ASTRO now?
The current liquidity of ETH/ASTRO with the contract address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 is $2,445.28.
How many transactions are there in the ETH/ASTRO pool in the last 24 hours?
The total transactions of ETH/ASTRO is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/ASTRO pool in the last 24 hours?
ETH/ASTRO pool has a trading volume of $73.82 in the last 24 hours.
What is the exchange rate of 1 ETH to ASTRO?
The exchange rate of 1 ETH to ASTRO is 8.36M, captured at 9:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,462.61 today.
ETH-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:13:44 PM | sell | $0.9383 | $2,462.61 | 3,184.62 | 8.36M | 0.000381 | 0xfc...e675 | |
| 09/19/2024 | 7:46:05 PM | sell | $0.9163 | $2,467.39 | 3,108.6 | 8.37M | 0.0003713 | 0xd2...2e69 | |
| 09/19/2024 | 7:45:54 PM | sell | $0.09563 | $2,467.27 | 324.39 | 8.37M | 0.00003876 | 0xba...8b78 | |
| 09/19/2024 | 7:36:05 PM | sell | $0.6151 | $2,463.69 | 2,092.98 | 8.38M | 0.0002496 | 0x10...66a6 | |
| 09/19/2024 | 7:14:57 PM | sell | $0.4852 | $2,468.51 | 1,649.28 | 8.39M | 0.0001965 | 0x36...2fa8 | |
| 09/19/2024 | 6:56:21 PM | sell | $1.05 | $2,474.3 | 3,565.56 | 8.4M | 0.0004244 | 0x7e...7123 | |
| 09/19/2024 | 6:54:49 PM | sell | $0.005433 | $2,493.84 | 18.31 | 8.41M | 0.052178 | 0xb0...f667 | |
| 09/19/2024 | 6:54:39 PM | sell | $0.01179 | $2,493.9 | 39.77 | 8.41M | 0.054731 | 0xa1...d5b2 | |
| 09/19/2024 | 6:54:35 PM | buy | $1.33 | $2,493.9 | 4,500.08 | 8.43M | 0.0005336 | 0x86...340b | |
| 09/19/2024 | 6:54:31 PM | buy | $0.3458 | $2,482.94 | 1,172.84 | 8.42M | 0.0001392 | 0x59...6b65 | |
| 09/19/2024 | 6:54:25 PM | buy | $0.02017 | $2,482.94 | 68.39 | 8.42M | 0.058124 | 0x98...573a | |
| 09/19/2024 | 6:52:54 PM | buy | $0.003275 | $2,477.39 | 11.13 | 8.42M | 0.051322 | 0x87...7871 | |
| 09/19/2024 | 6:52:26 PM | buy | $0.1175 | $2,477.39 | 399.5 | 8.42M | 0.00004746 | 0x6f...ee51 | |
| 09/19/2024 | 6:51:28 PM | sell | $0.7357 | $2,473.72 | 2,494.98 | 8.39M | 0.0002974 | 0xcd...b36d | |
| 09/19/2024 | 6:46:22 PM | buy | $0.1476 | $2,481.56 | 501.25 | 8.43M | 0.00005948 | 0x14...7e47 | |
| 09/19/2024 | 6:46:06 PM | sell | $0.003862 | $2,481.56 | 13.05 | 8.39M | 0.051556 | 0x46...95f7 | |
| 09/19/2024 | 6:45:57 PM | buy | $0.02356 | $2,479.28 | 80.07 | 8.42M | 0.059504 | 0xfc...b31a | |
| 09/19/2024 | 6:45:50 PM | buy | $0.02625 | $2,479.28 | 89.2 | 8.42M | 0.00001058 | 0xd4...a2fc | |
| 09/19/2024 | 6:45:42 PM | sell | $0.01429 | $2,479.28 | 48.36 | 8.39M | 0.055764 | 0x7e...048c | |
| 09/19/2024 | 6:45:36 PM | sell | $0.02676 | $2,479.28 | 90.58 | 8.39M | 0.00001079 | 0xc8...9d86 |