- WhatToFarm
- Velas
- AstroSwap
- ETH-ASTRO LPs
Info about ETH-ASTRO pair
- Pooled ETH:
- 0.3393
- Pooled ASTRO:
- $6.14M
ETH/ASTRO price stats on Velas
As of November 22, 2024, the current price of ETH token on DEX AstroSwap is $3,268.14. ETH price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $84.32. ETH token contract is 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca with a market cap $312,056.88. The liquidity pool contract is 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 with total value locked (TVL) of $2,217.82. The ETH/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ETH/ASTRO now?
The current liquidity of ETH/ASTRO with the contract address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 is $2,217.82.
How many transactions are there in the ETH/ASTRO pool in the last 24 hours?
The total transactions of ETH/ASTRO is 94 in the last 24 hours, 32 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/ASTRO pool in the last 24 hours?
ETH/ASTRO pool has a trading volume of $84.32 in the last 24 hours.
What is the exchange rate of 1 ETH to ASTRO?
The exchange rate of 1 ETH to ASTRO is 18.09M, captured at 3:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,268.14 today.
ETH-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:03:49 AM | sell | $2.17 | $3,268.14 | 12,045.92 | 18.09M | 0.0006657 | 0xfd...6945 | |
| 11/22/2024 | 2:03:46 AM | sell | $0.4117 | $3,267.85 | 2,282.76 | 18.12M | 0.0001259 | 0x69...0031 | |
| 11/22/2024 | 2:03:44 AM | sell | $1.39 | $3,267.85 | 7,728.24 | 18.17M | 0.0004254 | 0x02...9b79 | |
| 11/22/2024 | 2:02:46 AM | sell | $2.38 | $3,271.97 | 13,266.47 | 18.23M | 0.0007278 | 0x53...3e7e | |
| 11/22/2024 | 2:01:49 AM | sell | $1.06 | $3,284.58 | 5,911.53 | 18.27M | 0.0003236 | 0x1d...fa0a | |
| 11/22/2024 | 2:01:04 AM | sell | $2.37 | $3,284.49 | 13,273.23 | 18.34M | 0.0007236 | 0xbd...e86d | |
| 11/22/2024 | 2:00:40 AM | sell | $1.21 | $3,292.9 | 6,812.15 | 18.4M | 0.0003701 | 0x21...0b0f | |
| 11/22/2024 | 2:00:29 AM | sell | $0.6761 | $3,292.8 | 3,781.41 | 18.41M | 0.0002053 | 0x32...27c1 | |
| 11/22/2024 | 1:59:30 AM | sell | $2.73 | $3,301.59 | 15,319.19 | 18.49M | 0.0008285 | 0xdb...90c7 | |
| 11/22/2024 | 1:59:12 AM | sell | $0.1936 | $3,328.33 | 1,077.73 | 18.52M | 0.00005819 | 0xdb...22a2 | |
| 11/22/2024 | 1:54:29 AM | buy | $2.52 | $3,342 | 14,038.32 | 18.57M | 0.0007557 | 0xf9...9e77 | |
| 11/22/2024 | 1:53:51 AM | buy | $0.7799 | $3,326.49 | 4,342.22 | 18.52M | 0.0002344 | 0x2c...2a18 | |
| 11/22/2024 | 1:53:06 AM | buy | $0.3893 | $3,290.26 | 2,189.01 | 18.5M | 0.0001183 | 0xdb...2c8f | |
| 11/21/2024 | 8:21:53 PM | sell | $0.294 | $3,255.64 | 1,663.84 | 18.42M | 0.0000903 | 0x27...1404 | |
| 11/21/2024 | 7:36:52 PM | sell | $1.85 | $3,257.41 | 10,532.8 | 18.46M | 0.0005705 | 0x67...f9b0 | |
| 11/21/2024 | 6:52:01 PM | sell | $2.44 | $3,257.27 | 13,919.49 | 18.53M | 0.000751 | 0x09...5c82 | |
| 11/21/2024 | 6:42:46 PM | sell | $0.8354 | $3,272.28 | 4,741.46 | 18.57M | 0.0002553 | 0x72...e860 | |
| 11/21/2024 | 6:41:56 PM | sell | $0.03133 | $3,272.28 | 178.15 | 18.6M | 0.059576 | 0xad...29a8 | |
| 11/21/2024 | 6:36:27 PM | sell | $2.03 | $3,272.28 | 11,577.89 | 18.64M | 0.0006211 | 0x66...b067 | |
| 11/21/2024 | 3:56:35 PM | buy | $0.03543 | $3,272.4 | 203.02 | 18.75M | 0.00001082 | 0x78...ba01 |