WhatToFarm
/
Get started
12 Swap

Info about ASTRO-ETH pair

Price USD
$0.00001976
Price
0.084605 ETH
TVL
$180.06
MKT CAP
$198K
5m
0%
1h
0%
4h
2.53%
24h
4.74%
Share
TXNS
17
Buys
3
Sells
14
Volume
1
Telegram price alerts
Pair:
0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
Pooled ASTRO:
4.55M
Pooled ETH:
$0.02098

ASTRO/ETH price stats on Velas

As of September 17, 2025, the current price of ASTRO token on DEX AstroSwap is $0.00001976. ASTRO price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.25. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $197,954.56. The liquidity pool contract is 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 with total value locked (TVL) of $180.06. The ASTRO/ETH trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ASTRO/ETH with the contract address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 is $180.06.

The total transactions of ASTRO/ETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

ASTRO/ETH pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 ASTRO to ETH is 0.000000004605, captured at 2:49 AM UTC.

The price of converting 1 ASTRO to USD is $0.00001976 today.

ASTRO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/17/202512:02:13 AMsell$0.03228$0.000019760.0575240.0846051,633.65
0x76E...41D5
0x90...a5d3
09/16/202510:40:10 PMsell$0.1906$0.000019880.000044270.0846179,588.99
0x8a8...adD2
0x56...59d1
09/16/202510:39:56 PMbuy$0.002063$0.000020.0647910.084645103.14
0xc0c...Dd9F
0x07...941e
09/16/202510:39:26 PMsell$0.7715$0.000020070.00017910.08466138,431.83
0xE2C...8888
0x5c...a18d
09/16/20258:56:57 PMsell$0.0004645$0.000019270.0611340.08470524.1
0x3A2...aFb8
0x9a...0fe5
09/16/20255:15:06 PMbuy$0.004672$0.000019340.0511410.084724241.51
0x3d0...d20C
0x6e...8db1
09/16/20255:14:52 PMsell$0.1196$0.000019290.000029220.0847116,202
0x64D...277F
0xb9...31e7
09/16/20255:12:19 PMsell$0.01221$0.000019320.0529820.084719631.92
0xE35...6bCc
0xac...fa89
09/16/20255:09:35 PMsell$0.05413$0.000019270.000013260.0847222,808.48
0x3d0...d20C
0x5f...f274
09/16/20255:09:32 PMsell$0.001788$0.000019260.0643820.0847292.83
0xE2C...8888
0x1d...41dd
09/16/20253:42:38 PMsell$0.002217$0.000019150.0654690.084725115.72
0x7e0...82E2
0xf2...f02f
09/16/20251:20:46 PMsell$0.0007464$0.000019010.0618540.08472639.24
0x565...112c
0xa5...04d2
09/16/20251:20:05 PMsell$0.0009498$0.000019050.0623550.08472649.84
0x565...112c
0x15...761f
09/16/20259:47:55 AMsell$0.00745$0.000018980.0518540.084726392.37
0x602...f67a
0x59...99cb
09/16/20259:47:42 AMbuy$0.005641$0.000019060.0514040.084745295.9
0x602...f67a
0xc6...c5e0
09/16/20259:47:23 AMsell$0.003276$0.000018980.0681550.084726172.54
0x156...65Fe
0xd8...171b
09/16/20256:00:13 AMsell$0.04228$0.000018860.000010580.0847242,240.93
0xE2C...8888
0x3b...642d
09/15/202512:00:39 AMsell$0.06469$0.000018990.000016120.0847363,405.01
0x594...BA78
0x0b...a2af
09/15/202512:00:26 AMbuy$0.001017$0.000019080.0625350.08475853.27
0x565...112c
0xd4...f5f9
09/15/202512:00:24 AMsell$0.0093$0.000019010.0523180.08474489.12
0x594...BA78
0xa0...64f1