WhatToFarm
/
Get started
12 Swap

Info about ETH-ASTRO pair

Price USD
$2,588.69
Price
32.78M ASTRO
TVL
$1,312.52
MKT CAP
$244.6K
5m
0%
1h
-0.03%
4h
0.02%
24h
-0.09%
Share
TXNS
16
Buys
5
Sells
11
Volume
14
Telegram price alerts
Pair:
0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
Pooled ETH:
0.2535
Pooled ASTRO:
$8.29M

ETH/ASTRO price stats on Velas

As of February 22, 2025, the current price of ETH token on DEX AstroSwap is $2,588.69. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.49. ETH token contract is 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca with a market cap $244,591.48. The liquidity pool contract is 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 with total value locked (TVL) of $1,312.53. The ETH/ASTRO trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ETH/ASTRO with the contract address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 is $1,312.53.

The total transactions of ETH/ASTRO is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

ETH/ASTRO pool has a trading volume of $14.49 in the last 24 hours.

The exchange rate of 1 ETH to ASTRO is 32.78M, captured at 9:37 AM UTC.

The price of converting 1 ETH to USD is $2,588.69 today.

ETH-ASTRO price chart

DateTime
Price $
Price ASTRO
MakerTXN
02/22/20259:01:45 AMbuy$0.01673$2,588.69211.8432.78M0.056463
0xc0c...Dd9F
0xa1...03a6
02/22/20259:01:17 AMbuy$0.06344$2,588.69803.1932.77M0.0000245
0xfd0...91c9
0x02...18b4
02/22/20259:00:56 AMbuy$2.53$2,589.3631,944.5232.64M0.0009786
0xc0c...Dd9F
0x65...55d8
02/22/20259:00:47 AMbuy$0.1458$2,589.361,831.6532.51M0.00005634
0xfd0...91c9
0xea...a4d1
02/22/20259:00:42 AMbuy$3.14$2,588.0439,358.4432.35M0.001216
0xE44...F516
0x14...4caa
02/22/20259:00:41 AMbuy$0.05278$2,588.04657.2632.22M0.00002039
0xE2C...8888
0x8d...71cf
02/22/20259:00:39 AMbuy$0.02547$2,588.04316.8532.19M0.059844
0x929...a45A
0xdf...4b71
02/22/20259:00:31 AMbuy$0.04501$2,588.04560.3732.21M0.00001739
0xE2C...8888
0x35...d00e
02/22/20259:00:37 AMbuy$0.01144$2,588.04142.3432.19M0.054422
0xAC6...34d5
0xbe...38a7
02/22/20256:42:12 AMsell$0.06669$2,588.1826.132.05M0.00002577
0x52E...D3f3
0x41...fdd1
02/22/20256:41:59 AMbuy$0.05675$2,588.1705.7532.18M0.00002192
0xfd0...91c9
0xa9...ba98
02/22/20256:41:32 AMsell$6.2$2,578.1977,897.4532.36M0.002407
0xE44...F516
0x8c...685c
02/22/20252:02:30 AMbuy$0.006883$2,578.1987.5532.79M0.052669
0x8a8...adD2
0x79...312c
02/22/20252:02:16 AMsell$0.1322$2,578.191,675.332.67M0.00005128
0x1a5...d264
0x13...05bd
02/22/20252:01:21 AMsell$1.07$2,579.5813,634.4432.73M0.0004165
0x3Cb...bC06
0xe9...1e00
02/22/20251:50:24 AMsell$0.8976$2,591.0911,373.7232.83M0.0003464
0x0A6...bCa1
0xd3...d296