Info about ASTRO-ETH pair
- Pooled ASTRO:
- 4.55M
- Pooled ETH:
- $0.02098
ASTRO/ETH price stats on Velas
As of September 17, 2025, the current price of ASTRO token on DEX AstroSwap is $0.00001976. ASTRO price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.25. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $197,954.56. The liquidity pool contract is 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 with total value locked (TVL) of $180.06. The ASTRO/ETH trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/ETH now?
The current liquidity of ASTRO/ETH with the contract address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 is $180.06.
How many transactions are there in the ASTRO/ETH pool in the last 24 hours?
The total transactions of ASTRO/ETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ASTRO/ETH pool in the last 24 hours?
ASTRO/ETH pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 ASTRO to ETH?
The exchange rate of 1 ASTRO to ETH is 0.000000004605, captured at 12:37 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.00001976 today.
ASTRO-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 12:02:13 AM | sell | $0.03228 | $0.00001976 | 0.057524 | 0.084605 | 1,633.65 | 0x90...a5d3 | |
09/16/2025 | 10:40:10 PM | sell | $0.1906 | $0.00001988 | 0.00004427 | 0.084617 | 9,588.99 | 0x56...59d1 | |
09/16/2025 | 10:39:56 PM | buy | $0.002063 | $0.00002 | 0.064791 | 0.084645 | 103.14 | 0x07...941e | |
09/16/2025 | 10:39:26 PM | sell | $0.7715 | $0.00002007 | 0.0001791 | 0.084661 | 38,431.83 | 0x5c...a18d | |
09/16/2025 | 8:56:57 PM | sell | $0.0004645 | $0.00001927 | 0.061134 | 0.084705 | 24.1 | 0x9a...0fe5 | |
09/16/2025 | 5:15:06 PM | buy | $0.004672 | $0.00001934 | 0.051141 | 0.084724 | 241.51 | 0x6e...8db1 | |
09/16/2025 | 5:14:52 PM | sell | $0.1196 | $0.00001929 | 0.00002922 | 0.084711 | 6,202 | 0xb9...31e7 | |
09/16/2025 | 5:12:19 PM | sell | $0.01221 | $0.00001932 | 0.052982 | 0.084719 | 631.92 | 0xac...fa89 | |
09/16/2025 | 5:09:35 PM | sell | $0.05413 | $0.00001927 | 0.00001326 | 0.084722 | 2,808.48 | 0x5f...f274 | |
09/16/2025 | 5:09:32 PM | sell | $0.001788 | $0.00001926 | 0.064382 | 0.08472 | 92.83 | 0x1d...41dd | |
09/16/2025 | 3:42:38 PM | sell | $0.002217 | $0.00001915 | 0.065469 | 0.084725 | 115.72 | 0xf2...f02f | |
09/16/2025 | 1:20:46 PM | sell | $0.0007464 | $0.00001901 | 0.061854 | 0.084726 | 39.24 | 0xa5...04d2 | |
09/16/2025 | 1:20:05 PM | sell | $0.0009498 | $0.00001905 | 0.062355 | 0.084726 | 49.84 | 0x15...761f | |
09/16/2025 | 9:47:55 AM | sell | $0.00745 | $0.00001898 | 0.051854 | 0.084726 | 392.37 | 0x59...99cb | |
09/16/2025 | 9:47:42 AM | buy | $0.005641 | $0.00001906 | 0.051404 | 0.084745 | 295.9 | 0xc6...c5e0 | |
09/16/2025 | 9:47:23 AM | sell | $0.003276 | $0.00001898 | 0.068155 | 0.084726 | 172.54 | 0xd8...171b | |
09/16/2025 | 6:00:13 AM | sell | $0.04228 | $0.00001886 | 0.00001058 | 0.084724 | 2,240.93 | 0x3b...642d | |
09/15/2025 | 12:00:39 AM | sell | $0.06469 | $0.00001899 | 0.00001612 | 0.084736 | 3,405.01 | 0x0b...a2af | |
09/15/2025 | 12:00:26 AM | buy | $0.001017 | $0.00001908 | 0.062535 | 0.084758 | 53.27 | 0xd4...f5f9 | |
09/15/2025 | 12:00:24 AM | sell | $0.0093 | $0.00001901 | 0.052318 | 0.08474 | 489.12 | 0xa0...64f1 |