- WhatToFarm
- Velas
- AstroSwap
- ETH-ASTRO LPs
Info about ETH-ASTRO pair
- Pooled ETH:
- 0.2757
- Pooled ASTRO:
- $7.66M
ETH/ASTRO price stats on Velas
As of April 3, 2025, the current price of ETH token on DEX AstroSwap is $1,705.27. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $31.90. ETH token contract is 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca with a market cap $161,122.02. The liquidity pool contract is 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 with total value locked (TVL) of $940.57. The ETH/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ETH/ASTRO now?
The current liquidity of ETH/ASTRO with the contract address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 is $940.57.
How many transactions are there in the ETH/ASTRO pool in the last 24 hours?
The total transactions of ETH/ASTRO is 39 in the last 24 hours, 5 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/ASTRO pool in the last 24 hours?
ETH/ASTRO pool has a trading volume of $31.90 in the last 24 hours.
What is the exchange rate of 1 ETH to ASTRO?
The exchange rate of 1 ETH to ASTRO is 27.81M, captured at 10:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,705.27 today.
ETH-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:29:08 PM | buy | $0.01832 | $1,705.27 | 298.92 | 27.81M | 0.00001074 | 0x36...5c91 | |
| 04/03/2025 | 8:31:13 PM | buy | $1.04 | $1,701.86 | 17,018.6 | 27.75M | 0.0006132 | 0x84...b113 | |
| 04/03/2025 | 2:52:34 PM | buy | $0.01321 | $1,690.69 | 216.36 | 27.69M | 0.057814 | 0xe7...92ff | |
| 04/03/2025 | 2:52:21 PM | buy | $0.2134 | $1,690.69 | 3,494.01 | 27.68M | 0.0001262 | 0x8a...208b | |
| 04/03/2025 | 2:51:36 PM | sell | $0.0462 | $1,687.89 | 754.35 | 27.56M | 0.00002737 | 0x2d...c725 | |
| 04/03/2025 | 2:51:20 PM | buy | $1.56 | $1,687.89 | 25,623.79 | 27.58M | 0.0009292 | 0xb1...52cf | |
| 04/03/2025 | 2:50:54 PM | buy | $0.8487 | $1,688.22 | 13,806.67 | 27.46M | 0.0005027 | 0x74...4c17 | |
| 04/03/2025 | 1:03:29 PM | buy | $0.7273 | $1,702.13 | 11,683.9 | 27.34M | 0.0004273 | 0x05...6cb1 | |
| 04/03/2025 | 1:03:21 PM | buy | $0.0927 | $1,702.13 | 1,486.56 | 27.29M | 0.00005446 | 0x40...288b | |
| 04/03/2025 | 1:03:16 PM | buy | $0.251 | $1,702.13 | 4,023.03 | 27.27M | 0.0001474 | 0x3b...a1ad | |
| 04/03/2025 | 12:59:57 PM | buy | $0.01016 | $1,713.18 | 161.74 | 27.26M | 0.055933 | 0xcb...b703 | |
| 04/03/2025 | 12:59:41 PM | buy | $0.5067 | $1,713.18 | 8,054.44 | 27.23M | 0.0002957 | 0xd2...0b23 | |
| 04/03/2025 | 12:59:28 PM | sell | $12.64 | $1,713.18 | 205,399.79 | 27.83M | 0.00738 | 0x71...4e57 | |
| 04/03/2025 | 9:01:21 AM | buy | $0.7158 | $1,715.27 | 11,958.99 | 28.65M | 0.0004173 | 0x9e...eea2 | |
| 04/03/2025 | 9:01:08 AM | sell | $0.02084 | $1,715.33 | 346.31 | 28.5M | 0.00001215 | 0x9c...59be | |
| 04/03/2025 | 9:00:56 AM | buy | $2.12 | $1,712.98 | 35,366.14 | 28.48M | 0.001241 | 0xec...dde6 | |
| 04/03/2025 | 9:00:40 AM | buy | $2.13 | $1,712.98 | 35,131.17 | 28.22M | 0.001244 | 0x13...ae8b | |
| 04/03/2025 | 9:00:26 AM | sell | $0.01053 | $1,713.49 | 172.02 | 27.98M | 0.056147 | 0x37...04e2 | |
| 04/03/2025 | 9:00:19 AM | buy | $2.13 | $1,713.49 | 34,731.18 | 27.93M | 0.001243 | 0xe1...e648 | |
| 04/03/2025 | 9:00:24 AM | buy | $0.3307 | $1,713.49 | 5,419 | 28.08M | 0.0001929 | 0x38...2fe3 |