- WhatToFarm
- Velas
- AstroSwap
- DANA-ADA LPs
Info about DANA-ADA pair
- Pooled DANA:
- 161,622.22
- Pooled ADA:
- $265.64
DANA/ADA price stats on Velas
As of July 18, 2025, the current price of DANA token on DEX AstroSwap is $0.001172. DANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DANA token contract is 0x87d506b45d3398a49f95D0e4B26f645DC74fe105 with a market cap $480.05. The liquidity pool contract is 0x69cf53f67aA38ea4091e6aabeF08ea21d5074E70 with total value locked (TVL) of $379.13. The DANA/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of DANA/ADA now?
The current liquidity of DANA/ADA with the contract address 0x69cf53f67aA38ea4091e6aabeF08ea21d5074E70 is $379.13.
How many transactions are there in the DANA/ADA pool in the last 24 hours?
The total transactions of DANA/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DANA/ADA pool in the last 24 hours?
DANA/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DANA to ADA?
The exchange rate of 1 DANA to ADA is 0.001643, captured at 2:09 AM UTC.
How much is 1 DANA in dollars?
The price of converting 1 DANA to USD is $0.001172 today.
DANA-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 6:26:15 AM | sell | $39.61 | $0.001172 | 55.51 | 0.001643 | 30,479.36 | 0x00...a9cc | |
| 03/06/2025 | 5:17:04 AM | sell | $51.23 | $0.001265 | 55.35 | 0.001367 | 36,206 | 0x3b...5cfe | |
| 01/09/2025 | 7:37:21 PM | sell | $52.93 | $0.001522 | 59.66 | 0.001716 | 31,207.6 | 0xee...240c | |
| 12/09/2024 | 12:16:25 PM | buy | $117.33 | $0.002508 | 100 | 0.002137 | 56,517.8 | 0x61...9662 | |
| 11/30/2024 | 11:07:45 AM | sell | $1 | $0.001474 | 0.996 | 0.001459 | 682.55 | 0xab...0501 | |
| 11/30/2024 | 11:07:19 AM | buy | $1.01 | $0.00148 | 1 | 0.001465 | 682.55 | 0x76...7d19 | |
| 11/30/2024 | 11:06:12 AM | sell | $0.001367 | $0.001471 | 0.001353 | 0.001456 | 0.9291 | 0x9f...a4a7 | |
| 11/22/2024 | 1:05:48 PM | sell | $91.28 | $0.001135 | 117.27 | 0.001459 | 64,559 | 0x20...0440 | |
| 11/15/2024 | 2:39:07 PM | sell | $77.41 | $0.001358 | 129.37 | 0.002269 | 46,852 | 0x91...7539 | |
| 10/12/2024 | 3:48:32 PM | sell | $22 | $0.001193 | 62.14 | 0.003371 | 17,000 | 0x52...9348 | |
| 10/06/2024 | 6:23:52 PM | sell | $21.01 | $0.001403 | 59.58 | 0.003978 | 13,944.98 | 0x67...ab65 | |
| 10/04/2024 | 5:06:24 PM | sell | $26.52 | $0.001626 | 75.12 | 0.004606 | 15,000 | 0x45...808c | |
| 09/21/2024 | 8:32:15 AM | buy | $34.97 | $0.001911 | 100 | 0.005465 | 20,492.69 | 0x8c...fa13 | |
| 09/11/2024 | 3:41:46 PM | buy | $33.33 | $0.001446 | 100 | 0.00434 | 26,193.26 | 0x3d...f0cd | |
| 08/25/2024 | 10:18:52 AM | sell | $22.35 | $0.001272 | 58.76 | 0.003345 | 16,269.08 | 0x8c...72aa | |
| 06/12/2024 | 1:39:24 PM | sell | $33.89 | $0.001721 | 77.11 | 0.003915 | 17,947.58 | 0x02...755e | |
| 06/10/2024 | 6:43:37 PM | sell | $53.05 | $0.002102 | 119.42 | 0.004732 | 22,178.41 | 0xef...fefb | |
| 06/10/2024 | 5:12:58 PM | buy | $44.45 | $0.002733 | 100 | 0.006149 | 18,086.11 | 0x4d...d0bc | |
| 06/10/2024 | 5:11:39 PM | buy | $44.45 | $0.002201 | 100 | 0.004952 | 22,757.54 | 0x84...1faf | |
| 06/07/2024 | 6:11:51 AM | sell | $26.92 | $0.001791 | 58.37 | 0.003884 | 14,000 | 0x80...cabf |