- WhatToFarm
- Velas
- AstroSwap
- DANA-ADA LPs
Info about DANA-ADA pair
- Pooled DANA:
- 198,434.44
- Pooled ADA:
- $777.01
DANA/ADA price stats on Velas
As of July 27, 2024, the current price of DANA token on DEX AstroSwap is $0.001721. DANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DANA token contract is 0x87d506b45d3398a49f95D0e4B26f645DC74fe105 with a market cap $517.97. The liquidity pool contract is 0x69cf53f67aA38ea4091e6aabeF08ea21d5074E70 with total value locked (TVL) of $683.05. The DANA/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of DANA/ADA now?
The current liquidity of DANA/ADA with the contract address 0x69cf53f67aA38ea4091e6aabeF08ea21d5074E70 is $683.05.
How many transactions are there in the DANA/ADA pool in the last 24 hours?
The total transactions of DANA/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DANA/ADA pool in the last 24 hours?
DANA/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DANA to ADA?
The exchange rate of 1 DANA to ADA is 0.003915, captured at 6:04 AM UTC.
How much is 1 DANA in dollars?
The price of converting 1 DANA to USD is $0.001721 today.
DANA-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2024 | 1:39:24 PM | sell | $33.89 | $0.001721 | 77.11 | 0.003915 | 17,947.58 | 0x02...755e | |
| 06/10/2024 | 6:43:37 PM | sell | $53.05 | $0.002102 | 119.42 | 0.004732 | 22,178.41 | 0xef...fefb | |
| 06/10/2024 | 5:12:58 PM | buy | $44.45 | $0.002733 | 100 | 0.006149 | 18,086.11 | 0x4d...d0bc | |
| 06/10/2024 | 5:11:39 PM | buy | $44.45 | $0.002201 | 100 | 0.004952 | 22,757.54 | 0x84...1faf | |
| 06/07/2024 | 6:11:51 AM | sell | $26.92 | $0.001791 | 58.37 | 0.003884 | 14,000 | 0x80...cabf | |
| 06/06/2024 | 5:40:29 AM | buy | $23.1 | $0.002075 | 50 | 0.004493 | 11,815.78 | 0x17...c749 | |
| 04/25/2024 | 7:09:45 PM | sell | $26.46 | $0.001909 | 55.02 | 0.003969 | 12,974.16 | 0xf8...9858 | |
| 04/08/2024 | 11:05:05 PM | sell | $0.0158 | $0.002777 | 0.02582 | 0.004539 | 5.68 | 0x5f...d937 | |
| 04/04/2024 | 3:44:43 PM | buy | $38.35 | $0.002684 | 65 | 0.004549 | 15,460.63 | 0xbb...4b1b | |
| 04/04/2024 | 5:45:21 AM | buy | $39.79 | $0.0022 | 70 | 0.00387 | 19,848.83 | 0x72...40e6 | |
| 03/24/2024 | 5:52:06 PM | sell | $0.1383 | $0.002009 | 0.22 | 0.003195 | 68.84 | 0xf0...7035 | |
| 03/24/2024 | 5:50:27 PM | sell | $0.3661 | $0.002012 | 0.5821 | 0.003199 | 181.95 | 0xc1...1f58 | |
| 03/24/2024 | 5:41:29 PM | sell | $3.65 | $0.00203 | 5.81 | 0.003228 | 1,802.37 | 0x3d...c9ff | |
| 03/24/2024 | 5:32:44 PM | sell | $1.92 | $0.002056 | 3.06 | 0.003269 | 936.11 | 0xf6...f94b | |
| 03/24/2024 | 1:57:24 PM | sell | $49.31 | $0.002061 | 78.7 | 0.00329 | 21,608.88 | 0x65...bc45 | |
| 03/10/2024 | 11:58:57 AM | buy | $48 | $0.002989 | 65 | 0.004047 | 17,442.7 | 0x46...8839 | |
| 03/07/2024 | 9:06:37 PM | sell | $2.8 | $0.002587 | 3.71 | 0.003427 | 1,085.12 | 0x47...4670 | |
| 03/03/2024 | 6:49:33 PM | sell | $7.68 | $0.002544 | 10.55 | 0.003494 | 3,021.1 | 0xa4...d9f7 | |
| 03/02/2024 | 5:41:18 PM | buy | $0.03693 | $0.002588 | 0.05078 | 0.003558 | 14.27 | 0xf0...3341 | |
| 03/02/2024 | 1:33:09 PM | sell | $40.39 | $0.002613 | 54.89 | 0.003551 | 14,429.15 | 0xe6...9cfd |