- WhatToFarm
- Velas
- AstroSwap
- CLAP-ADA LPs
Info about CLAP-ADA pair
- Pooled CLAP:
- 2.51M
- Pooled ADA:
- $2,806.47
CLAP/ADA price stats on Velas
As of April 24, 2025, the current price of CLAP token on DEX AstroSwap is $0.0009407. CLAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLAP token contract is 0x253540b0fa37d2FC25E348672E09CBF395832438 with a market cap $2,372.19. The liquidity pool contract is 0x2F153F7D04c58516264ab7753c98AB88D6280339 with total value locked (TVL) of $4,559.32. The CLAP/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of CLAP/ADA now?
The current liquidity of CLAP/ADA with the contract address 0x2F153F7D04c58516264ab7753c98AB88D6280339 is $4,559.32.
How many transactions are there in the CLAP/ADA pool in the last 24 hours?
The total transactions of CLAP/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLAP/ADA pool in the last 24 hours?
CLAP/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLAP to ADA?
The exchange rate of 1 CLAP to ADA is 0.001158, captured at 8:25 AM UTC.
How much is 1 CLAP in dollars?
The price of converting 1 CLAP to USD is $0.0009407 today.
CLAP-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 4:36:07 PM | sell | $85.65 | $0.0009407 | 105.45 | 0.001158 | 91,055 | 0xb9...2a4b | |
| 01/02/2025 | 9:15:53 AM | sell | $568.72 | $0.001114 | 614.29 | 0.001204 | 422,021.85 | 0xd4...0ae9 | |
| 12/22/2024 | 11:29:53 AM | sell | $196.99 | $0.001608 | 216.31 | 0.001766 | 115,613.84 | 0xdc...e25b | |
| 11/24/2024 | 5:20:09 PM | sell | $249.81 | $0.001548 | 320.93 | 0.001989 | 148,827 | 0xe9...627d | |
| 08/06/2024 | 9:29:33 PM | buy | $99.58 | $0.0007787 | 300 | 0.002346 | 137,791.68 | 0xc6...06e8 | |
| 08/05/2024 | 3:22:55 PM | buy | $63.41 | $0.0006381 | 200 | 0.002012 | 104,734.9 | 0x24...bcbd | |
| 08/03/2024 | 10:30:42 AM | sell | $115.19 | $0.0006663 | 312.01 | 0.001804 | 159,264.49 | 0x62...e65f | |
| 07/29/2024 | 12:50:56 PM | sell | $127.99 | $0.0008869 | 308.06 | 0.002134 | 133,923.34 | 0x96...0249 | |
| 07/29/2024 | 11:33:11 AM | sell | $69.48 | $0.001073 | 167.24 | 0.002582 | 64,756.04 | 0x2c...275b | |
| 07/23/2024 | 7:23:40 PM | buy | $82.07 | $0.001055 | 200 | 0.002572 | 77,739.23 | 0xbf...462b | |
| 07/10/2024 | 8:52:39 AM | buy | $46.73 | $0.00089 | 125 | 0.00238 | 52,504.59 | 0x0f...2d06 | |
| 07/04/2024 | 12:04:08 PM | buy | $3.91 | $0.0009014 | 10 | 0.002303 | 4,341.31 | 0x2e...6a84 | |
| 07/04/2024 | 12:02:36 PM | buy | $39.13 | $0.0008768 | 100 | 0.00224 | 44,632.41 | 0x41...9e46 | |
| 05/12/2024 | 2:54:10 PM | buy | $67.3 | $0.0009429 | 150 | 0.002101 | 71,376.48 | 0x51...0741 | |
| 04/09/2024 | 7:37:55 AM | sell | $95.12 | $0.00127 | 157.04 | 0.002097 | 74,881.47 | 0xa7...fdaa | |
| 03/24/2024 | 5:51:23 PM | sell | $2.9 | $0.001375 | 4.61 | 0.002186 | 2,112.36 | 0x3c...806a | |
| 03/24/2024 | 5:38:20 PM | sell | $1.92 | $0.001377 | 3.06 | 0.002191 | 1,396.89 | 0xbb...16a2 | |
| 03/19/2024 | 3:46:00 PM | sell | $79 | $0.001403 | 127.42 | 0.002263 | 56,294.17 | 0x6c...0a31 | |
| 03/19/2024 | 3:03:00 PM | sell | $105.87 | $0.001496 | 172.3 | 0.002435 | 70,755.58 | 0xdd...9faf | |
| 03/01/2024 | 12:45:47 PM | buy | $203.26 | $0.001723 | 300 | 0.002543 | 126,660.11 | 0x84...5f24 |