- WhatToFarm
- Velas
- AstroSwap
- CLAP-ADA LPs
Info about CLAP-ADA pair
- Pooled CLAP:
- 1.73M
- Pooled ADA:
- $4,063.47
CLAP/ADA price stats on Velas
As of November 22, 2024, the current price of CLAP token on DEX AstroSwap is $0.0007787. CLAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLAP token contract is 0x253540b0fa37d2FC25E348672E09CBF395832438 with a market cap $1,428.14. The liquidity pool contract is 0x2F153F7D04c58516264ab7753c98AB88D6280339 with total value locked (TVL) of $2,697.64. The CLAP/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of CLAP/ADA now?
The current liquidity of CLAP/ADA with the contract address 0x2F153F7D04c58516264ab7753c98AB88D6280339 is $2,697.64.
How many transactions are there in the CLAP/ADA pool in the last 24 hours?
The total transactions of CLAP/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLAP/ADA pool in the last 24 hours?
CLAP/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLAP to ADA?
The exchange rate of 1 CLAP to ADA is 0.002346, captured at 3:00 AM UTC.
How much is 1 CLAP in dollars?
The price of converting 1 CLAP to USD is $0.0007787 today.
CLAP-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2024 | 9:29:33 PM | buy | $99.58 | $0.0007787 | 300 | 0.002346 | 137,791.68 | 0xc6...06e8 | |
| 08/05/2024 | 3:22:55 PM | buy | $63.41 | $0.0006381 | 200 | 0.002012 | 104,734.9 | 0x24...bcbd | |
| 08/03/2024 | 10:30:42 AM | sell | $115.19 | $0.0006663 | 312.01 | 0.001804 | 159,264.49 | 0x62...e65f | |
| 07/29/2024 | 12:50:56 PM | sell | $127.99 | $0.0008869 | 308.06 | 0.002134 | 133,923.34 | 0x96...0249 | |
| 07/29/2024 | 11:33:11 AM | sell | $69.48 | $0.001073 | 167.24 | 0.002582 | 64,756.04 | 0x2c...275b | |
| 07/23/2024 | 7:23:40 PM | buy | $82.07 | $0.001055 | 200 | 0.002572 | 77,739.23 | 0xbf...462b | |
| 07/10/2024 | 8:52:39 AM | buy | $46.73 | $0.00089 | 125 | 0.00238 | 52,504.59 | 0x0f...2d06 | |
| 07/04/2024 | 12:04:08 PM | buy | $3.91 | $0.0009014 | 10 | 0.002303 | 4,341.31 | 0x2e...6a84 | |
| 07/04/2024 | 12:02:36 PM | buy | $39.13 | $0.0008768 | 100 | 0.00224 | 44,632.41 | 0x41...9e46 | |
| 05/12/2024 | 2:54:10 PM | buy | $67.3 | $0.0009429 | 150 | 0.002101 | 71,376.48 | 0x51...0741 | |
| 04/09/2024 | 7:37:55 AM | sell | $95.12 | $0.00127 | 157.04 | 0.002097 | 74,881.47 | 0xa7...fdaa | |
| 03/24/2024 | 5:51:23 PM | sell | $2.9 | $0.001375 | 4.61 | 0.002186 | 2,112.36 | 0x3c...806a | |
| 03/24/2024 | 5:38:20 PM | sell | $1.92 | $0.001377 | 3.06 | 0.002191 | 1,396.89 | 0xbb...16a2 | |
| 03/19/2024 | 3:46:00 PM | sell | $79 | $0.001403 | 127.42 | 0.002263 | 56,294.17 | 0x6c...0a31 | |
| 03/19/2024 | 3:03:00 PM | sell | $105.87 | $0.001496 | 172.3 | 0.002435 | 70,755.58 | 0xdd...9faf | |
| 03/01/2024 | 12:45:47 PM | buy | $203.26 | $0.001723 | 300 | 0.002543 | 126,660.11 | 0x84...5f24 | |
| 02/24/2024 | 9:13:25 AM | sell | $147.01 | $0.001282 | 251.87 | 0.002197 | 107,961.87 | 0xd2...5505 | |
| 02/17/2024 | 3:50:13 AM | sell | $18.22 | $0.001477 | 30.82 | 0.002498 | 12,334.71 | 0x89...bcc7 | |
| 02/15/2024 | 10:16:06 PM | buy | $4.99 | $0.001491 | 8.45 | 0.002521 | 3,351.5 | 0x55...47c8 | |
| 01/30/2024 | 11:04:09 AM | buy | $1.93 | $0.001308 | 3.71 | 0.002514 | 1,477.42 | 0x93...bca9 |