- WhatToFarm
- Velas
- AstroSwap
- CHRLZ-ADA LPs
Info about CHRLZ-ADA pair
- Pooled CHRLZ:
- 1.56T
- Pooled ADA:
- $3,460.5
CHRLZ/ADA price stats on Velas
As of November 22, 2024, the current price of CHRLZ token on DEX AstroSwap is $0.0000000007807. CHRLZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHRLZ token contract is 0xd0F9966476E5a79ef5FEE6F36deB7771C3F2876A with a market cap $1,225.89. The liquidity pool contract is 0x3e703bCFC3860F642e2CE37Cd27499e858a48fBc with total value locked (TVL) of $2,434.62. The CHRLZ/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of CHRLZ/ADA now?
The current liquidity of CHRLZ/ADA with the contract address 0x3e703bCFC3860F642e2CE37Cd27499e858a48fBc is $2,434.62.
How many transactions are there in the CHRLZ/ADA pool in the last 24 hours?
The total transactions of CHRLZ/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHRLZ/ADA pool in the last 24 hours?
CHRLZ/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHRLZ to ADA?
The exchange rate of 1 CHRLZ to ADA is 0.000000002219, captured at 3:56 AM UTC.
How much is 1 CHRLZ in dollars?
The price of converting 1 CHRLZ to USD is $0.0000000007807 today.
CHRLZ-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2024 | 11:20:41 AM | buy | $0.6712 | $0.097807 | 1.9 | 0.082219 | 859.68M | 0xd6...6fa3 | |
| 09/14/2024 | 11:17:21 AM | buy | $0.6718 | $0.097799 | 1.9 | 0.082217 | 861.43M | 0x3e...0ed5 | |
| 09/13/2024 | 11:57:00 PM | buy | $0.4663 | $0.097799 | 1.32 | 0.082215 | 597.95M | 0xff...0f41 | |
| 05/02/2024 | 5:38:29 PM | sell | $120.6 | $0.099857 | 270.34 | 0.082209 | 113.68B | 0x49...9580 | |
| 03/24/2024 | 8:03:09 PM | sell | $143.3 | $0.081619 | 227.37 | 0.082569 | 83.56B | 0x87...886d | |
| 03/20/2024 | 7:06:28 AM | sell | $62.54 | $0.081754 | 105.68 | 0.082964 | 35.65B | 0xa3...798d | |
| 03/15/2024 | 9:47:43 PM | sell | $76.47 | $0.082209 | 108.13 | 0.083125 | 34.6B | 0x38...a004 | |
| 03/11/2024 | 11:14:25 AM | buy | $0.00007582 | $0.08222 | 0.00011 | 0.083221 | 34,149.45 | 0xa6...79b5 | |
| 03/04/2024 | 2:49:44 PM | sell | $82.33 | $0.082566 | 105.51 | 0.083289 | 32.07B | 0xcf...9a14 | |
| 01/12/2024 | 9:31:51 PM | sell | $249.12 | $0.081889 | 445.53 | 0.083379 | 119.59B | 0x0f...3df7 | |
| 01/05/2024 | 11:59:08 AM | sell | $178.1 | $0.082243 | 327.18 | 0.084122 | 74.36B | 0x0c...2cbd | |
| 01/02/2024 | 9:01:28 AM | sell | $67.74 | $0.083027 | 107.51 | 0.084805 | 22.37B | 0xcf...40b6 | |
| 01/01/2024 | 7:13:51 PM | sell | $270.66 | $0.082997 | 444.08 | 0.084917 | 83.29B | 0xaf...d555 | |
| 01/01/2024 | 11:57:41 AM | buy | $90.3 | $0.083406 | 150 | 0.085658 | 26.51B | 0x34...74ea | |
| 01/01/2024 | 10:09:29 AM | sell | $409.64 | $0.083293 | 683.57 | 0.085496 | 110.7B | 0x90...87f4 | |
| 12/31/2023 | 8:18:02 PM | buy | $92.78 | $0.08421 | 150 | 0.086806 | 22.04B | 0xd7...9400 | |
| 12/31/2023 | 6:13:36 PM | buy | $361.72 | $0.083995 | 600 | 0.086627 | 100.43B | 0x3e...35e3 | |
| 12/31/2023 | 4:06:38 PM | sell | $99.27 | $0.08333 | 164.47 | 0.085518 | 29.8B | 0xde...cf07 | |
| 12/31/2023 | 12:41:36 PM | buy | $153.11 | $0.083339 | 250 | 0.085452 | 45.85B | 0xf0...ee6b | |
| 12/31/2023 | 12:40:41 PM | buy | $153.11 | $0.083038 | 250 | 0.084961 | 50.39B | 0x5b...bf94 |