- WhatToFarm
- Velas
- AstroSwap
- CARGO-ADA LPs
Info about CARGO-ADA pair
- Pooled CARGO:
- 4,536.74
- Pooled ADA:
- $224.61
CARGO/ADA price stats on Velas
As of November 22, 2024, the current price of CARGO token on DEX AstroSwap is $0.01885. CARGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARGO token contract is 0x6df6b678271766479Bf0253D9b4fd1CF8E4db911 with a market cap $652.99. The liquidity pool contract is 0xdf6f8E66E5070369fBF7DC2717e6fa88f5fc7c44 with total value locked (TVL) of $163.89. The CARGO/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of CARGO/ADA now?
The current liquidity of CARGO/ADA with the contract address 0xdf6f8E66E5070369fBF7DC2717e6fa88f5fc7c44 is $163.89.
How many transactions are there in the CARGO/ADA pool in the last 24 hours?
The total transactions of CARGO/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CARGO/ADA pool in the last 24 hours?
CARGO/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CARGO to ADA?
The exchange rate of 1 CARGO to ADA is 0.05169, captured at 3:20 AM UTC.
How much is 1 CARGO in dollars?
The price of converting 1 CARGO to USD is $0.01885 today.
CARGO-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2023 | 10:59:04 AM | sell | $3.77 | $0.01885 | 10.33 | 0.05169 | 200 | 0xc7...524e | |
| 05/14/2023 | 10:58:05 AM | sell | $9.2 | $0.01976 | 25.24 | 0.05417 | 421.48 | 0xcf...1943 | |
| 05/08/2023 | 10:15:42 AM | sell | $0.1963 | $0.02454 | 0.5316 | 0.06645 | 8 | 0x75...230e | |
| 04/27/2023 | 12:40:23 PM | buy | $0.2163 | $0.02704 | 0.5346 | 0.06682 | 8 | 0xf3...e373 | |
| 04/18/2023 | 4:40:21 AM | sell | $47.65 | $0.02895 | 109.71 | 0.06666 | 1,491.81 | 0xd3...3c1f | |
| 04/14/2023 | 4:19:23 PM | buy | $0.8576 | $0.03493 | 2 | 0.08146 | 24.54 | 0x75...fd12 | |
| 04/07/2023 | 7:23:22 PM | sell | $84.69 | $0.03075 | 223.47 | 0.08116 | 2,514.14 | - | 0xd3...520b |
| 04/06/2023 | 5:00:17 PM | buy | $57.84 | $0.03768 | 150 | 0.09772 | 1,628.73 | - | 0x86...28d9 |
| 04/02/2023 | 1:41:15 AM | buy | $58.67 | $0.03382 | 150 | 0.08645 | 1,848.25 | - | 0xc8...8352 |
| 04/02/2023 | 12:30:08 AM | sell | $14.76 | $0.03013 | 37.74 | 0.07702 | 490.02 | - | 0x32...3427 |
| 04/01/2023 | 6:36:50 PM | buy | $1.14 | $0.0309 | 2.91 | 0.07854 | 37.14 | - | 0xdc...c769 |
| 03/22/2023 | 7:44:52 AM | buy | $38.15 | $0.0286 | 100 | 0.07496 | 1,333.88 | - | 0x90...c8bd |
| 03/21/2023 | 2:02:10 AM | buy | $0.9561 | $0.02395 | 2.85 | 0.07156 | 39.91 | - | 0xdc...a468 |
| 03/19/2023 | 12:43:34 PM | sell | $122.71 | $0.02425 | 360.9 | 0.07132 | 4,341.87 | - | 0x89...3411 |
| 03/15/2023 | 12:02:42 PM | sell | $75.12 | $0.03305 | 220.96 | 0.09723 | 2,092.9 | - | 0x13...6e5d |
| 03/15/2023 | 8:05:05 AM | buy | $52.22 | $0.04006 | 150 | 0.115 | 1,376.28 | - | 0x57...56ee |
| 03/15/2023 | 7:50:07 AM | buy | $121.86 | $0.0358 | 350 | 0.1028 | 3,928.52 | - | 0x68...7279 |
| 03/15/2023 | 6:17:16 AM | buy | $96.07 | $0.02686 | 275 | 0.0769 | 4,068.62 | - | 0xe6...33a2 |
| 03/02/2023 | 9:50:07 PM | buy | $2.43 | $0.02061 | 6.98 | 0.05908 | 118.17 | - | 0x88...61bf |
| 02/27/2023 | 4:05:35 PM | sell | $39.1 | $0.02143 | 107.19 | 0.05875 | 1,732.8 | - | 0x82...3302 |