- WhatToFarm
- Velas
- AstroSwap
- CARGO-ADA LPs
Info about CARGO-ADA pair
- Pooled CARGO:
- 4,536.75
- Pooled ADA:
- $224.62
CARGO/ADA price stats on Velas
As of May 8, 2024, the current price of CARGO token on DEX AstroSwap is $0.01886. CARGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARGO token contract is 0x6df6b678271766479Bf0253D9b4fd1CF8E4db911 with a market cap $652.99. The liquidity pool contract is 0xdf6f8E66E5070369fBF7DC2717e6fa88f5fc7c44 with total value locked (TVL) of $163.89. The CARGO/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of CARGO/ADA now?
The current liquidity of CARGO/ADA with the contract address 0xdf6f8E66E5070369fBF7DC2717e6fa88f5fc7c44 is $163.89.
How many transactions are there in the CARGO/ADA pool in the last 24 hours?
The total transactions of CARGO/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CARGO/ADA pool in the last 24 hours?
CARGO/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CARGO to ADA?
The exchange rate of 1 CARGO to ADA is 0.05169, captured at 6:16 PM UTC.
How much is 1 CARGO in dollars?
The price of converting 1 CARGO to USD is $0.01886 today.
CARGO-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.14 | 10:59:04 AM | sell | $3.77 | $0.01886 | 10.34 | 0.05169 | 200.00 | 0xc7...524e | |
| 2023.05.14 | 10:58:05 AM | sell | $9.21 | $0.01976 | 25.24 | 0.05418 | 421.48 | 0xcf...1943 | |
| 2023.05.08 | 10:15:42 AM | sell | $0.20 | $0.02455 | 0.53 | 0.06646 | 8.00 | 0x75...230e | |
| 2023.04.27 | 12:40:23 PM | buy | $0.22 | $0.02704 | 0.53 | 0.06683 | 8.00 | 0xf3...e373 | |
| 2023.04.18 | 4:40:21 AM | sell | $47.65 | $0.02895 | 109.71 | 0.06666 | 1 491.81 | 0xd3...3c1f | |
| 2023.04.14 | 4:19:23 PM | buy | $0.86 | $0.03494 | 2.00 | 0.08147 | 24.55 | 0x75...fd12 | |
| 2023.04.07 | 7:23:22 PM | sell | $84.69 | $0.03076 | 223.48 | 0.08117 | 2 514.14 | - | 0xd3...520b |
| 2023.04.06 | 5:00:17 PM | buy | $57.84 | $0.03768 | 150.00 | 0.09772 | 1 628.73 | - | 0x86...28d9 |
| 2023.04.02 | 1:41:15 AM | buy | $58.68 | $0.03382 | 150.00 | 0.08646 | 1 848.25 | - | 0xc8...8352 |
| 2023.04.02 | 12:30:08 AM | sell | $14.76 | $0.03013 | 37.74 | 0.07702 | 490.03 | - | 0x32...3427 |
| 2023.04.01 | 6:36:50 PM | buy | $1.15 | $0.0309 | 2.92 | 0.07854 | 37.15 | - | 0xdc...c769 |
| 2023.03.22 | 7:44:52 AM | buy | $38.16 | $0.02861 | 100.00 | 0.07497 | 1 333.89 | - | 0x90...c8bd |
| 2023.03.21 | 2:02:10 AM | buy | $0.96 | $0.02395 | 2.86 | 0.07156 | 39.92 | - | 0xdc...a468 |
| 2023.03.19 | 12:43:34 PM | sell | $122.72 | $0.02425 | 360.91 | 0.07132 | 4 341.87 | - | 0x89...3411 |
| 2023.03.15 | 12:02:42 PM | sell | $75.13 | $0.03306 | 220.96 | 0.09723 | 2 092.91 | - | 0x13...6e5d |
| 2023.03.15 | 8:05:05 AM | buy | $52.23 | $0.04007 | 150.00 | 0.1151 | 1 376.29 | - | 0x57...56ee |
| 2023.03.15 | 7:50:07 AM | buy | $121.87 | $0.0358 | 350.00 | 0.1028 | 3 928.53 | - | 0x68...7279 |
| 2023.03.15 | 6:17:16 AM | buy | $96.07 | $0.02687 | 275.00 | 0.07691 | 4 068.62 | - | 0xe6...33a2 |
| 2023.03.02 | 9:50:07 PM | buy | $2.44 | $0.02061 | 6.98 | 0.05909 | 118.17 | - | 0x88...61bf |
| 2023.02.27 | 4:05:35 PM | sell | $39.11 | $0.02144 | 107.20 | 0.05876 | 1 732.80 | - | 0x82...3302 |