- WhatToFarm
- Velas
- AstroSwap
- ADA-BISON LPs
Info about ADA-BISON pair
- Pooled ADA:
- 474.08
- Pooled BISON:
- $2.57T
ADA/BISON price stats on Velas
As of September 18, 2025, the current price of ADA token on DEX AstroSwap is $0.3705. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $767,336.69. The liquidity pool contract is 0x5BFd1DEC49A39A414Ae4FedF17B61eF9e872f806 with total value locked (TVL) of $351.31. The ADA/BISON trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/BISON now?
The current liquidity of ADA/BISON with the contract address 0x5BFd1DEC49A39A414Ae4FedF17B61eF9e872f806 is $351.31.
How many transactions are there in the ADA/BISON pool in the last 24 hours?
The total transactions of ADA/BISON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/BISON pool in the last 24 hours?
ADA/BISON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to BISON?
The exchange rate of 1 ADA to BISON is 5.35B, captured at 9:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3705 today.
ADA-BISON price chart
| Date | Time | Price $ | Price BISON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2023 | 7:09:42 PM | sell | $3 | $0.0106929 | 8.11 | 0.09187 | 43.38B | 0xda...de22 | |
| 05/15/2023 | 7:08:56 PM | sell | $3 | $0.0107167 | 8.11 | 0.091934 | 41.94B | 0x03...64f4 | |
| 05/15/2023 | 6:07:40 PM | buy | $18.52 | $0.0107303 | 50 | 0.09197 | 281.94B | 0x6f...a7c8 | |
| 05/15/2023 | 3:04:03 PM | buy | $18.5 | $0.0105882 | 50 | 0.091589 | 354.1B | 0x4c...6cfe | |
| 05/15/2023 | 1:38:54 PM | buy | $20.34 | $0.0104622 | 55 | 0.091249 | 511.36B | 0x01...4ba0 | |
| 05/14/2023 | 7:20:23 PM | sell | $0.01176 | $0.01034 | 0.03185 | 0.0109206 | 346.03M | 0xf3...ae7c | |
| 05/14/2023 | 2:32:27 PM | buy | $14.59 | $0.0103366 | 40 | 0.0109225 | 491.3B | 0x85...ff83 | |
| 05/10/2023 | 6:36:30 AM | sell | $14.86 | $0.0102592 | 41.03 | 0.0107157 | 504.28B | 0x56...c792 | |
| 05/09/2023 | 2:40:36 PM | buy | $2.99 | $0.0103269 | 8.31 | 0.0109076 | 91.57B | 0xf4...80d0 | |
| 05/09/2023 | 2:39:58 PM | buy | $2.99 | $0.0103345 | 8.31 | 0.0109287 | 96.33B | 0x78...224b | |
| 05/09/2023 | 2:39:28 PM | buy | $2.99 | $0.010295 | 8.31 | 0.0108191 | 101.47B | 0x1c...5988 | |
| 05/03/2023 | 2:43:32 AM | buy | $15.45 | $0.0103077 | 40 | 0.0107963 | 575.19B | 0x7b...e8df | |
| 05/02/2023 | 3:20:02 PM | buy | $7.75 | $0.0102345 | 20 | 0.010605 | 356.13B | 0x29...4c31 | |
| 05/02/2023 | 3:19:18 PM | buy | $11.63 | $0.0102013 | 30 | 0.0105192 | 654.71B | 0x08...55fb | |
| 05/02/2023 | 3:16:50 PM | sell | $11.25 | $0.0101561 | 29.01 | 0.0104028 | 638.04B | 0x4b...cf49 | |
| 05/02/2023 | 3:16:02 PM | sell | $16.96 | $0.0101998 | 43.76 | 0.0105154 | 723.97B | 0xaa...7429 | |
| 05/02/2023 | 1:02:30 PM | sell | $16.09 | $0.0102743 | 41.75 | 0.0107115 | 514.81B | 0xe6...085f | |
| 05/02/2023 | 11:43:25 AM | sell | $11.6 | $0.0103588 | 30.02 | 0.010928 | 297.56B | 0xff...79dd | |
| 05/02/2023 | 11:42:55 AM | sell | $21.33 | $0.0104258 | 55.18 | 0.091101 | 436.12B | 0xce...9cde | |
| 04/30/2023 | 12:33:03 AM | sell | $4 | $0.0105915 | 9.98 | 0.091473 | 67.76B | 0xe7...675b |