- WhatToFarm
- Velas
- AstroSwap
- BISON-ADA LPs
Info about BISON-ADA pair
- Pooled BISON:
- 2.57T
- Pooled ADA:
- $474.09
BISON/ADA price stats on Velas
As of May 8, 2024, the current price of BISON token on DEX AstroSwap is $0.0000000000693. BISON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BISON token contract is 0xa1F69A8fe5E68aB39251AEB924C88c09a1439F07 with a market cap $856.69. The liquidity pool contract is 0x5BFd1DEC49A39A414Ae4FedF17B61eF9e872f806 with total value locked (TVL) of $351.31. The BISON/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BISON/ADA now?
The current liquidity of BISON/ADA with the contract address 0x5BFd1DEC49A39A414Ae4FedF17B61eF9e872f806 is $351.31.
How many transactions are there in the BISON/ADA pool in the last 24 hours?
The total transactions of BISON/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BISON/ADA pool in the last 24 hours?
BISON/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BISON to ADA?
The exchange rate of 1 BISON to ADA is 0.000000000187, captured at 7:40 PM UTC.
How much is 1 BISON in dollars?
The price of converting 1 BISON to USD is $0.0000000000693 today.
BISON-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.15 | 7:09:42 PM | sell | $3.01 | $0.010693 | 8.11 | 0.09187 | 43 377 030 852.30 | 0xda...de22 | |
| 2023.05.15 | 7:08:56 PM | sell | $3.01 | $0.0107168 | 8.11 | 0.091934 | 41 937 967 187.45 | 0x03...64f4 | |
| 2023.05.15 | 6:07:40 PM | buy | $18.53 | $0.0107303 | 50.00 | 0.091971 | 281 937 075 477.02 | 0x6f...a7c8 | |
| 2023.05.15 | 3:04:03 PM | buy | $18.50 | $0.0105882 | 50.00 | 0.09159 | 354 098 082 082.57 | 0x4c...6cfe | |
| 2023.05.15 | 1:38:54 PM | buy | $20.35 | $0.0104623 | 55.00 | 0.091249 | 511 361 650 648.55 | 0x01...4ba0 | |
| 2023.05.14 | 7:20:23 PM | sell | $0.01 | $0.0103401 | 0.03 | 0.0109206 | 346 029 260.77 | 0xf3...ae7c | |
| 2023.05.14 | 2:32:27 PM | buy | $14.60 | $0.0103366 | 40.00 | 0.0109226 | 491 297 595 286.38 | 0x85...ff83 | |
| 2023.05.10 | 6:36:30 AM | sell | $14.86 | $0.0102593 | 41.04 | 0.0107158 | 504 275 387 686.01 | 0x56...c792 | |
| 2023.05.09 | 2:40:36 PM | buy | $2.99 | $0.010327 | 8.31 | 0.0109076 | 91 565 832 657.96 | 0xf4...80d0 | |
| 2023.05.09 | 2:39:58 PM | buy | $2.99 | $0.0103346 | 8.31 | 0.0109288 | 96 326 128 765.82 | 0x78...224b | |
| 2023.05.09 | 2:39:28 PM | buy | $2.99 | $0.0102951 | 8.31 | 0.0108191 | 101 467 670 964.05 | 0x1c...5988 | |
| 2023.05.03 | 2:43:32 AM | buy | $15.46 | $0.0103077 | 40.00 | 0.0107963 | 575 189 294 449.52 | 0x7b...e8df | |
| 2023.05.02 | 3:20:02 PM | buy | $7.75 | $0.0102346 | 20.00 | 0.0106051 | 356 127 287 569.08 | 0x29...4c31 | |
| 2023.05.02 | 3:19:18 PM | buy | $11.63 | $0.0102013 | 30.00 | 0.0105193 | 654 705 425 677.67 | 0x08...55fb | |
| 2023.05.02 | 3:16:50 PM | sell | $11.25 | $0.0101562 | 29.02 | 0.0104028 | 638 044 017 212.05 | 0x4b...cf49 | |
| 2023.05.02 | 3:16:02 PM | sell | $16.97 | $0.0101999 | 43.76 | 0.0105155 | 723 965 028 340.95 | 0xaa...7429 | |
| 2023.05.02 | 1:02:30 PM | sell | $16.10 | $0.0102743 | 41.75 | 0.0107115 | 514 807 182 819.00 | 0xe6...085f | |
| 2023.05.02 | 11:43:25 AM | sell | $11.61 | $0.0103588 | 30.03 | 0.010928 | 297 555 194 088.24 | 0xff...79dd | |
| 2023.05.02 | 11:42:55 AM | sell | $21.34 | $0.0104259 | 55.19 | 0.091102 | 436 122 739 960.76 | 0xce...9cde | |
| 2023.04.30 | 12:33:03 AM | sell | $4.01 | $0.0105915 | 9.98 | 0.091473 | 67 758 814 679.83 | 0xe7...675b |