- WhatToFarm
- Velas
- AstroSwap
- ASTRO-WVLX LPs
Info about ASTRO-WVLX pair
- Pooled ASTRO:
- 328,483.61
- Pooled WVLX:
- $11,229.33
ASTRO/WVLX price stats on Velas
As of May 8, 2024, the current price of ASTRO token on DEX AstroSwap is $0.000505. ASTRO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $8.37. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $5,055,070.73. The liquidity pool contract is 0x0e1ee83deA175bDD6D3b4D2ee0c57679F04Fb30e with total value locked (TVL) of $332.10. The ASTRO/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/WVLX now?
The current liquidity of ASTRO/WVLX with the contract address 0x0e1ee83deA175bDD6D3b4D2ee0c57679F04Fb30e is $332.10.
How many transactions are there in the ASTRO/WVLX pool in the last 24 hours?
The total transactions of ASTRO/WVLX is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ASTRO/WVLX pool in the last 24 hours?
ASTRO/WVLX pool has a trading volume of $8.37 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WVLX?
The exchange rate of 1 ASTRO to WVLX is 0.03415, captured at 8:37 PM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.000505 today.
ASTRO-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:40:09 PM | sell | $0.16 | $0.000505 | 10.62 | 0.03415 | 310.91 | 0x0a...2356 | |
| 2024.05.08 | 5:33:14 PM | sell | $0.28 | $0.0005063 | 18.99 | 0.03424 | 554.48 | 0x8d...12f4 | |
| 2024.05.08 | 4:40:18 PM | buy | $0.15 | $0.0005087 | 10.30 | 0.0344 | 299.42 | 0xe6...56d5 | |
| 2024.05.08 | 4:35:04 PM | buy | $0.28 | $0.0005094 | 18.90 | 0.03435 | 550.23 | 0xc5...b80d | |
| 2024.05.08 | 4:32:51 PM | buy | $0.01 | $0.000508 | 0.35 | 0.03426 | 10.33 | 0x7b...3af7 | |
| 2024.05.08 | 4:32:24 PM | buy | $0.29 | $0.0005076 | 19.66 | 0.03423 | 574.23 | 0xb6...54c7 | |
| 2024.05.08 | 4:29:11 PM | buy | $0.09 | $0.0005072 | 5.95 | 0.03415 | 174.14 | 0x79...4b6b | |
| 2024.05.08 | 4:25:01 PM | buy | $0.13 | $0.000506 | 9.05 | 0.03407 | 265.66 | 0xec...a02d | |
| 2024.05.08 | 3:53:24 PM | buy | $0.05 | $0.0005055 | 3.56 | 0.03403 | 104.48 | 0xd0...40fb | |
| 2024.05.08 | 3:48:27 PM | buy | $0.06 | $0.0005051 | 4.31 | 0.03401 | 126.79 | 0x0c...6e46 | |
| 2024.05.08 | 3:47:15 PM | buy | $0.08 | $0.0005052 | 5.38 | 0.03401 | 158.31 | 0x5b...431c | |
| 2024.05.08 | 3:31:39 PM | sell | $0.18 | $0.0005037 | 12.23 | 0.03386 | 361.00 | 0x92...c3cc | |
| 2024.05.08 | 3:23:28 PM | buy | $0.00 | $0.0005063 | 0.26 | 0.03404 | 7.51 | 0x61...6b29 | |
| 2024.05.08 | 3:23:12 PM | sell | $0.26 | $0.000505 | 17.61 | 0.03395 | 518.78 | 0xd4...33df | |
| 2024.05.08 | 3:22:59 PM | buy | $0.01 | $0.0005078 | 0.74 | 0.03414 | 21.74 | 0xb5...e854 | |
| 2024.05.08 | 3:22:51 PM | sell | $0.03 | $0.0005058 | 1.86 | 0.03401 | 54.55 | 0xb4...2655 | |
| 2024.05.08 | 3:22:49 PM | sell | $0.03 | $0.000506 | 2.18 | 0.03402 | 64.20 | 0xbe...9fae | |
| 2024.05.08 | 3:22:48 PM | sell | $0.03 | $0.0005062 | 1.85 | 0.03403 | 54.49 | 0xf0...d470 | |
| 2024.05.08 | 3:22:45 PM | sell | $0.03 | $0.0005064 | 2.18 | 0.03404 | 64.11 | 0x6f...3b4d | |
| 2024.05.08 | 3:20:15 PM | sell | $0.18 | $0.000509 | 12.23 | 0.03409 | 358.64 | 0x23...b0ce |