- WhatToFarm
- Velas
- AstroSwap
- ASTRO-WVLX LPs
Info about ASTRO-WVLX pair
- Pooled ASTRO:
- 612,451.58
- Pooled WVLX:
- $6,185.51
ASTRO/WVLX price stats on Velas
As of November 23, 2024, the current price of ASTRO token on DEX AstroSwap is $0.0001809. ASTRO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $28.38. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $1,807,842.43. The liquidity pool contract is 0x0e1ee83deA175bDD6D3b4D2ee0c57679F04Fb30e with total value locked (TVL) of $221.44. The ASTRO/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/WVLX now?
The current liquidity of ASTRO/WVLX with the contract address 0x0e1ee83deA175bDD6D3b4D2ee0c57679F04Fb30e is $221.44.
How many transactions are there in the ASTRO/WVLX pool in the last 24 hours?
The total transactions of ASTRO/WVLX is 157 in the last 24 hours, 78 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ASTRO/WVLX pool in the last 24 hours?
ASTRO/WVLX pool has a trading volume of $28.38 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WVLX?
The exchange rate of 1 ASTRO to WVLX is 0.0101, captured at 10:05 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.0001809 today.
ASTRO-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:00:50 AM | sell | $0.3285 | $0.0001809 | 18.35 | 0.0101 | 1,815.73 | 0x9d...5b28 | |
| 11/23/2024 | 9:00:28 AM | sell | $0.1774 | $0.0001817 | 9.91 | 0.01015 | 976.14 | 0x53...4a3e | |
| 11/23/2024 | 9:00:17 AM | sell | $0.1918 | $0.0001823 | 10.71 | 0.01018 | 1,052.02 | 0xae...5e99 | |
| 11/23/2024 | 8:50:09 AM | sell | $0.1117 | $0.0001829 | 6.25 | 0.01024 | 610.8 | 0x2e...7634 | |
| 11/23/2024 | 8:50:11 AM | sell | $0.127 | $0.0001825 | 7.1 | 0.01021 | 695.69 | 0x2c...5a39 | |
| 11/23/2024 | 8:48:54 AM | sell | $0.009866 | $0.0001831 | 0.5521 | 0.01025 | 53.86 | 0xce...b70a | |
| 11/23/2024 | 8:06:41 AM | sell | $0.004401 | $0.0001828 | 0.2468 | 0.01025 | 24.07 | 0xad...501f | |
| 11/23/2024 | 7:49:11 AM | sell | $0.1296 | $0.0001821 | 7.31 | 0.01026 | 712.12 | 0x2b...8c5c | |
| 11/23/2024 | 7:28:45 AM | sell | $0.006424 | $0.0001811 | 0.3645 | 0.01027 | 35.46 | 0x01...ce16 | |
| 11/23/2024 | 2:51:30 AM | sell | $0.03519 | $0.0001793 | 2.01 | 0.01028 | 196.22 | 0x11...ae78 | |
| 11/23/2024 | 2:51:12 AM | sell | $0.005886 | $0.0001789 | 0.3374 | 0.01025 | 32.89 | 0x0d...5aa6 | |
| 11/23/2024 | 2:51:13 AM | buy | $0.1482 | $0.0001798 | 8.5 | 0.01031 | 824.22 | 0xe0...e73f | |
| 11/23/2024 | 2:50:58 AM | buy | $0.117 | $0.0001796 | 6.7 | 0.01029 | 651.34 | 0x7d...b6b3 | |
| 11/23/2024 | 2:48:56 AM | buy | $0.3649 | $0.0001788 | 20.9 | 0.01024 | 2,040.37 | 0x66...e495 | |
| 11/23/2024 | 2:48:29 AM | sell | $0.05822 | $0.0001781 | 3.32 | 0.01017 | 326.9 | 0xde...d652 | |
| 11/23/2024 | 2:48:14 AM | buy | $0.2047 | $0.0001785 | 11.7 | 0.0102 | 1,146.98 | 0xb3...8dee | |
| 11/23/2024 | 2:47:45 AM | buy | $0.3144 | $0.0001783 | 17.9 | 0.01015 | 1,763.17 | 0x64...caff | |
| 11/23/2024 | 2:45:42 AM | sell | $0.1044 | $0.0001785 | 5.9 | 0.01009 | 585.19 | 0x17...99d1 | |
| 11/23/2024 | 2:45:30 AM | buy | $0.1111 | $0.0001792 | 6.28 | 0.01013 | 620.22 | 0x51...fb95 | |
| 11/23/2024 | 2:45:17 AM | sell | $0.1576 | $0.0001785 | 8.91 | 0.01009 | 882.95 | 0xb0...fe67 |