- WhatToFarm
- Velas
- AstroSwap
- AGIX-ADA LPs
Info about AGIX-ADA pair
- Pooled AGIX:
- 2,331.03
- Pooled ADA:
- $1,589.54
AGIX/ADA price stats on Velas
As of May 8, 2024, the current price of AGIX token on DEX AstroSwap is $0.243. AGIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGIX token contract is 0x6A117582BAdC2F5c49f33dA453D41cD1Dce6C3Ba with a market cap $2,882.77. The liquidity pool contract is 0xE9dCb6Ff69664cAE822138BCFC1e6318284a642B with total value locked (TVL) of $1,167.12. The AGIX/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AGIX/ADA now?
The current liquidity of AGIX/ADA with the contract address 0xE9dCb6Ff69664cAE822138BCFC1e6318284a642B is $1,167.12.
How many transactions are there in the AGIX/ADA pool in the last 24 hours?
The total transactions of AGIX/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGIX/ADA pool in the last 24 hours?
AGIX/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGIX to ADA?
The exchange rate of 1 AGIX to ADA is 0.6618, captured at 9:23 PM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.243 today.
AGIX-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.16 | 7:07:20 AM | buy | $18.36 | $0.243 | 50.00 | 0.6618 | 75.55 | 0x58...365d | |
| 2023.05.14 | 8:46:51 AM | sell | $18.38 | $0.2405 | 50.37 | 0.6594 | 76.40 | 0xec...bb5f | |
| 2023.05.11 | 8:38:40 AM | buy | $3.34 | $0.2482 | 9.13 | 0.6798 | 13.44 | 0x9a...6f3c | |
| 2023.05.10 | 4:30:35 PM | buy | $18.47 | $0.2418 | 50.00 | 0.6545 | 76.40 | 0xed...3205 | |
| 2023.05.08 | 8:08:44 AM | sell | $35.78 | $0.2339 | 96.77 | 0.6325 | 144.16 | 0xd2...7024 | |
| 2023.05.08 | 8:06:35 AM | sell | $40.61 | $0.2644 | 109.85 | 0.7151 | 144.17 | 0xc3...8477 | |
| 2023.05.07 | 4:39:04 AM | buy | $4.35 | $0.3073 | 11.48 | 0.8113 | 14.15 | 0x40...d7d1 | |
| 2023.05.02 | 10:36:39 AM | sell | $79.60 | $0.318 | 206.94 | 0.8268 | 250.29 | 0x1f...54b5 | |
| 2023.05.01 | 10:10:51 AM | buy | $8.38 | $0.3338 | 21.40 | 0.8524 | 25.11 | 0xa0...836b | |
| 2023.04.27 | 10:34:28 PM | sell | $0.09 | $0.348 | 0.23 | 0.8465 | 0.27 | 0xf1...841c | |
| 2023.04.27 | 8:26:52 AM | sell | $84.39 | $0.3538 | 207.83 | 0.8714 | 238.50 | 0xb0...a052 | |
| 2023.04.23 | 4:00:10 PM | sell | $0.27 | $0.3471 | 0.70 | 0.897 | 0.78 | 0xaf...3dfd | |
| 2023.04.22 | 6:11:38 AM | buy | $3.56 | $0.3484 | 9.19 | 0.8996 | 10.22 | 0xae...4f2d | |
| 2023.04.21 | 9:59:33 PM | sell | $63.59 | $0.3504 | 166.10 | 0.9153 | 181.47 | 0x5c...c63a | |
| 2023.04.21 | 4:30:11 AM | buy | $3.77 | $0.3775 | 9.39 | 0.9387 | 10.00 | 0x95...1797 | |
| 2023.04.19 | 8:01:00 PM | sell | $65.18 | $0.398 | 156.13 | 0.9534 | 163.76 | 0xd0...ce63 | |
| 2023.04.15 | 3:03:09 PM | sell | $88.12 | $0.4419 | 199.22 | 0.999 | 199.43 | 0x62...aaf9 | |
| 2023.04.15 | 6:47:46 AM | buy | $85.44 | $0.4284 | 200.00 | 1 | 199.43 | 0x22...2ea7 | |
| 2023.04.14 | 4:23:41 PM | buy | $0.86 | $0.419 | 2.00 | 0.977 | 2.05 | 0xf2...7f13 | |
| 2023.04.12 | 9:17:02 PM | buy | $7.77 | $0.3877 | 19.52 | 0.9742 | 20.04 | 0xfc...d090 |