- WhatToFarm
- Velas
- AstroSwap
- AGIX-ADA LPs
Info about AGIX-ADA pair
- Pooled AGIX:
- 2,331.03
- Pooled ADA:
- $1,589.53
AGIX/ADA price stats on Velas
As of July 27, 2024, the current price of AGIX token on DEX AstroSwap is $0.2429. AGIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGIX token contract is 0x6A117582BAdC2F5c49f33dA453D41cD1Dce6C3Ba with a market cap $2,882.77. The liquidity pool contract is 0xE9dCb6Ff69664cAE822138BCFC1e6318284a642B with total value locked (TVL) of $1,167.12. The AGIX/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AGIX/ADA now?
The current liquidity of AGIX/ADA with the contract address 0xE9dCb6Ff69664cAE822138BCFC1e6318284a642B is $1,167.12.
How many transactions are there in the AGIX/ADA pool in the last 24 hours?
The total transactions of AGIX/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGIX/ADA pool in the last 24 hours?
AGIX/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGIX to ADA?
The exchange rate of 1 AGIX to ADA is 0.6617, captured at 5:59 AM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.2429 today.
AGIX-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2023 | 7:07:20 AM | buy | $18.35 | $0.2429 | 50 | 0.6617 | 75.55 | 0x58...365d | |
| 05/14/2023 | 8:46:51 AM | sell | $18.37 | $0.2405 | 50.37 | 0.6593 | 76.39 | 0xec...bb5f | |
| 05/11/2023 | 8:38:40 AM | buy | $3.33 | $0.2482 | 9.13 | 0.6797 | 13.43 | 0x9a...6f3c | |
| 05/10/2023 | 4:30:35 PM | buy | $18.47 | $0.2417 | 50 | 0.6544 | 76.39 | 0xed...3205 | |
| 05/08/2023 | 8:08:44 AM | sell | $35.77 | $0.2338 | 96.77 | 0.6325 | 144.16 | 0xd2...7024 | |
| 05/08/2023 | 8:06:35 AM | sell | $40.61 | $0.2643 | 109.85 | 0.7151 | 144.17 | 0xc3...8477 | |
| 05/07/2023 | 4:39:04 AM | buy | $4.34 | $0.3072 | 11.48 | 0.8112 | 14.15 | 0x40...d7d1 | |
| 05/02/2023 | 10:36:39 AM | sell | $79.59 | $0.318 | 206.94 | 0.8268 | 250.29 | 0x1f...54b5 | |
| 05/01/2023 | 10:10:51 AM | buy | $8.37 | $0.3337 | 21.4 | 0.8524 | 25.1 | 0xa0...836b | |
| 04/27/2023 | 10:34:28 PM | sell | $0.09397 | $0.348 | 0.2285 | 0.8465 | 0.27 | 0xf1...841c | |
| 04/27/2023 | 8:26:52 AM | sell | $84.38 | $0.3538 | 207.82 | 0.8713 | 238.5 | 0xb0...a052 | |
| 04/23/2023 | 4:00:10 PM | sell | $0.2693 | $0.347 | 0.6962 | 0.897 | 0.7761 | 0xaf...3dfd | |
| 04/22/2023 | 6:11:38 AM | buy | $3.55 | $0.3484 | 9.18 | 0.8995 | 10.21 | 0xae...4f2d | |
| 04/21/2023 | 9:59:33 PM | sell | $63.58 | $0.3503 | 166.09 | 0.9152 | 181.47 | 0x5c...c63a | |
| 04/21/2023 | 4:30:11 AM | buy | $3.77 | $0.3774 | 9.38 | 0.9387 | 10 | 0x95...1797 | |
| 04/19/2023 | 8:01:00 PM | sell | $65.17 | $0.3979 | 156.13 | 0.9534 | 163.76 | 0xd0...ce63 | |
| 04/15/2023 | 3:03:09 PM | sell | $88.11 | $0.4418 | 199.22 | 0.9989 | 199.42 | 0x62...aaf9 | |
| 04/15/2023 | 6:47:46 AM | buy | $85.44 | $0.4284 | 200 | 1 | 199.42 | 0x22...2ea7 | |
| 04/14/2023 | 4:23:41 PM | buy | $0.8576 | $0.4189 | 2 | 0.9769 | 2.04 | 0xf2...7f13 | |
| 04/12/2023 | 9:17:02 PM | buy | $7.76 | $0.3877 | 19.51 | 0.9741 | 20.03 | 0xfc...d090 |