- WhatToFarm
- Velas
- AstroSwap
- ADAX-ADA LPs
Info about ADAX-ADA pair
- Pooled ADAX:
- 1.13M
- Pooled ADA:
- $395.06
ADAX/ADA price stats on Velas
As of July 3, 2025, the current price of ADAX token on DEX AstroSwap is $0.0002215. ADAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAX token contract is 0xD579b8B50200739DdD74E9255a75de6f4716d14D with a market cap $399.36. The liquidity pool contract is 0xc89cE8E36E0acfE4F39F31d2D265A6d143319CD2 with total value locked (TVL) of $500.96. The ADAX/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAX/ADA now?
The current liquidity of ADAX/ADA with the contract address 0xc89cE8E36E0acfE4F39F31d2D265A6d143319CD2 is $500.96.
How many transactions are there in the ADAX/ADA pool in the last 24 hours?
The total transactions of ADAX/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAX/ADA pool in the last 24 hours?
ADAX/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAX to ADA?
The exchange rate of 1 ADAX to ADA is 0.0003494, captured at 4:26 AM UTC.
How much is 1 ADAX in dollars?
The price of converting 1 ADAX to USD is $0.0002215 today.
ADAX-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 8:25:25 PM | sell | $138.87 | $0.0002215 | 219.04 | 0.0003494 | 452,027 | 0xc9...f2bf | |
| 03/08/2025 | 11:32:56 AM | sell | $103.74 | $0.0006139 | 113.93 | 0.0006742 | 147,766 | 0xa0...5252 | |
| 03/05/2025 | 9:44:19 AM | sell | $52.36 | $0.0008197 | 56.53 | 0.000885 | 60,204 | 0x67...4797 | |
| 01/22/2025 | 6:09:28 PM | sell | $117.35 | $0.001025 | 114.45 | 0.001 | 102,341 | 0x2e...ded3 | |
| 01/07/2025 | 11:07:16 PM | buy | $93.1 | $0.001168 | 100 | 0.001255 | 87,724.6 | 0xa2...b11e | |
| 01/02/2025 | 11:56:17 AM | sell | $118.45 | $0.0009554 | 127.85 | 0.001031 | 109,699 | 0xef...6261 | |
| 12/13/2024 | 3:50:31 PM | sell | $191.77 | $0.001372 | 184.79 | 0.001322 | 119,802 | 0x7b...2e09 | |
| 12/08/2024 | 8:55:35 PM | buy | $234.67 | $0.002119 | 200 | 0.001806 | 130,958.05 | 0x29...2fec | |
| 12/07/2024 | 6:08:09 AM | sell | $218.46 | $0.001509 | 186.18 | 0.001286 | 123,662 | 0x21...4952 | |
| 12/06/2024 | 5:21:45 PM | buy | $176 | $0.002075 | 150 | 0.001768 | 96,013.42 | 0x34...d4e0 | |
| 12/04/2024 | 6:06:23 PM | sell | $222.56 | $0.0016 | 191.19 | 0.001374 | 118,938 | 0x5a...a895 | |
| 11/26/2024 | 8:20:47 AM | sell | $89.04 | $0.001468 | 114.38 | 0.001886 | 55,859 | 0x97...afda | |
| 11/26/2024 | 8:11:07 AM | sell | $313.5 | $0.001736 | 402.74 | 0.002231 | 140,874 | 0x11...1aa0 | |
| 11/22/2024 | 3:30:45 PM | sell | $180.49 | $0.002861 | 231.87 | 0.003675 | 56,067 | 0x65...aa21 | |
| 11/22/2024 | 5:28:08 AM | buy | $155.68 | $0.003635 | 200 | 0.00467 | 47,338.73 | 0x3b...21ae | |
| 11/21/2024 | 11:05:51 PM | buy | $116.76 | $0.002963 | 150 | 0.003807 | 42,776.81 | 0x6c...cf4a | |
| 11/18/2024 | 8:15:23 AM | sell | $127.32 | $0.002396 | 170.93 | 0.003217 | 48,379 | 0x9f...32a3 | |
| 11/16/2024 | 10:27:49 PM | buy | $119.67 | $0.00233 | 200 | 0.003894 | 57,357.54 | 0xc4...86e7 | |
| 11/16/2024 | 8:02:28 AM | buy | $89.75 | $0.00186 | 150 | 0.003109 | 52,863.1 | 0x2a...47fd | |
| 11/13/2024 | 3:11:05 PM | sell | $329.61 | $0.00142 | 598.27 | 0.002579 | 166,928 | 0xea...90ef |