- WhatToFarm
- Velas
- AstroSwap
- ADAX-ADA LPs
Info about ADAX-ADA pair
- Pooled ADAX:
- 487,681.57
- Pooled ADA:
- $1,856.67
ADAX/ADA price stats on Velas
As of November 22, 2024, the current price of ADAX token on DEX AstroSwap is $0.002963. ADAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $116.76. ADAX token contract is 0xD579b8B50200739DdD74E9255a75de6f4716d14D with a market cap $2,006.92. The liquidity pool contract is 0xc89cE8E36E0acfE4F39F31d2D265A6d143319CD2 with total value locked (TVL) of $2,890.47. The ADAX/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAX/ADA now?
The current liquidity of ADAX/ADA with the contract address 0xc89cE8E36E0acfE4F39F31d2D265A6d143319CD2 is $2,890.47.
How many transactions are there in the ADAX/ADA pool in the last 24 hours?
The total transactions of ADAX/ADA is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADAX/ADA pool in the last 24 hours?
ADAX/ADA pool has a trading volume of $116.76 in the last 24 hours.
What is the exchange rate of 1 ADAX to ADA?
The exchange rate of 1 ADAX to ADA is 0.003807, captured at 1:24 AM UTC.
How much is 1 ADAX in dollars?
The price of converting 1 ADAX to USD is $0.002963 today.
ADAX-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:05:51 PM | buy | $116.76 | $0.002963 | 150 | 0.003807 | 42,776.81 | 0x6c...cf4a | |
| 11/18/2024 | 8:15:23 AM | sell | $127.32 | $0.002396 | 170.93 | 0.003217 | 48,379 | 0x9f...32a3 | |
| 11/16/2024 | 10:27:49 PM | buy | $119.67 | $0.00233 | 200 | 0.003894 | 57,357.54 | 0xc4...86e7 | |
| 11/16/2024 | 8:02:28 AM | buy | $89.75 | $0.00186 | 150 | 0.003109 | 52,863.1 | 0x2a...47fd | |
| 11/13/2024 | 3:11:05 PM | sell | $329.61 | $0.00142 | 598.27 | 0.002579 | 166,928 | 0xea...90ef | |
| 11/13/2024 | 3:10:17 PM | buy | $330.56 | $0.002753 | 600 | 0.004997 | 166,928.98 | 0xdb...837f | |
| 11/13/2024 | 12:50:54 PM | buy | $53.58 | $0.00138 | 100 | 0.002576 | 41,456.39 | 0xbe...241d | |
| 11/12/2024 | 7:50:38 PM | buy | $69.18 | $0.0007782 | 200 | 0.002249 | 103,189.94 | 0xea...b1b6 | |
| 11/10/2024 | 7:32:56 AM | buy | $69.18 | $0.0005753 | 200 | 0.001663 | 143,384.6 | 0xdd...4ecf | |
| 10/19/2024 | 9:48:17 PM | sell | $39.8 | $0.0004087 | 113.49 | 0.001165 | 87,848 | 0x09...c214 | |
| 10/18/2024 | 5:37:11 AM | sell | $43.18 | $0.0004993 | 124.34 | 0.001437 | 78,120 | 0x08...d458 |