- WhatToFarm
- Velas
- AstroSwap
- ADAX-ADA LPs
Info about ADAX-ADA pair
- Pooled ADAX:
- 434,723.91
- Pooled ADA:
- $2,139.16
ADAX/ADA price stats on Velas
As of May 8, 2024, the current price of ADAX token on DEX AstroSwap is $0.002222. ADAX price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $304.68. ADAX token contract is 0xD579b8B50200739DdD74E9255a75de6f4716d14D with a market cap $1,481.84. The liquidity pool contract is 0xc89cE8E36E0acfE4F39F31d2D265A6d143319CD2 with total value locked (TVL) of $1,932.15. The ADAX/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAX/ADA now?
The current liquidity of ADAX/ADA with the contract address 0xc89cE8E36E0acfE4F39F31d2D265A6d143319CD2 is $1,932.15.
How many transactions are there in the ADAX/ADA pool in the last 24 hours?
The total transactions of ADAX/ADA is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADAX/ADA pool in the last 24 hours?
ADAX/ADA pool has a trading volume of $304.68 in the last 24 hours.
What is the exchange rate of 1 ADAX to ADA?
The exchange rate of 1 ADAX to ADA is 0.004921, captured at 10:15 AM UTC.
How much is 1 ADAX in dollars?
The price of converting 1 ADAX to USD is $0.002222 today.
ADAX-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 3:55:30 PM | buy | $90.32 | $0.002222 | 200.00 | 0.004921 | 44 746.64 | 0x74...08cb | |
| 2024.05.07 | 1:58:46 PM | buy | $45.11 | $0.001824 | 100.00 | 0.004044 | 26 017.94 | 0xd2...6faf | |
| 2024.05.07 | 9:49:31 AM | sell | $92.07 | $0.001654 | 202.58 | 0.003638 | 50 244.01 | 0x31...f332 | |
| 2024.05.07 | 9:30:04 AM | sell | $77.18 | $0.002036 | 169.98 | 0.004485 | 35 053.00 | 0xbf...ac31 | |
| 2024.05.05 | 11:48:22 AM | buy | $22.98 | $0.00237 | 50.00 | 0.005155 | 9 699.47 | 0x62...3438 | |
| 2024.05.05 | 11:47:47 AM | buy | $45.97 | $0.002209 | 100.00 | 0.004806 | 20 809.37 | 0x26...c507 | |
| 2024.05.01 | 12:06:42 PM | sell | $77.79 | $0.001981 | 179.67 | 0.004574 | 36 195.00 | 0xc9...fa13 | |
| 2024.04.23 | 1:32:02 PM | sell | $58.20 | $0.002881 | 114.61 | 0.005673 | 20 203.00 | 0x57...6ccc | |
| 2024.04.23 | 1:01:37 PM | buy | $51.53 | $0.002954 | 100.00 | 0.005733 | 17 442.94 | 0xc0...f426 | |
| 2024.04.02 | 2:50:36 PM | sell | $4.54 | $0.003231 | 7.71 | 0.005487 | 1 404.57 | 0x74...3c2f | |
| 2024.04.01 | 12:02:08 PM | buy | $43.00 | $0.003367 | 70.00 | 0.005357 | 13 066.11 | 0xd3...dadf | |
| 2024.04.01 | 4:07:20 AM | sell | $91.42 | $0.003286 | 144.17 | 0.005182 | 26 159.00 | 0x6b...d340 | |
| 2024.03.31 | 1:44:02 PM | sell | $68.08 | $0.0039 | 107.22 | 0.006141 | 17 459.01 | 0xf9...f0ea | |
| 2024.03.29 | 9:44:47 PM | buy | $2.23 | $0.004143 | 3.47 | 0.006438 | 539.36 | 0xc3...d81d | |
| 2024.03.27 | 3:44:46 AM | buy | $79.45 | $0.004048 | 120.00 | 0.006114 | 19 626.02 | 0xbf...f444 | |
| 2024.03.23 | 6:24:59 AM | buy | $68.49 | $0.00345 | 110.00 | 0.005541 | 19 852.98 | 0xe1...4c21 | |
| 2024.03.22 | 1:18:10 AM | sell | $82.47 | $0.003316 | 131.05 | 0.005269 | 23 529.00 | 0x2f...3c71 | |
| 2024.03.21 | 8:21:34 AM | sell | $48.62 | $0.00386 | 76.74 | 0.006091 | 12 598.00 | 0xd1...3468 | |
| 2024.03.21 | 3:50:17 AM | sell | $68.06 | $0.00421 | 106.17 | 0.006566 | 16 169.00 | 0x99...7735 | |
| 2024.03.20 | 3:56:31 AM | sell | $73.95 | $0.004292 | 123.87 | 0.007189 | 17 231.00 | 0x38...e5a0 |