- WhatToFarm
- Velas
- AstroSwap
- ADAX-ADA LPs
Info about ADAX-ADA pair
- Pooled ADAX:
- 828,573.37
- Pooled ADA:
- $1,095.47
ADAX/ADA price stats on Velas
As of December 22, 2024, the current price of ADAX token on DEX AstroSwap is $0.001372. ADAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAX token contract is 0xD579b8B50200739DdD74E9255a75de6f4716d14D with a market cap $1,396.94. The liquidity pool contract is 0xc89cE8E36E0acfE4F39F31d2D265A6d143319CD2 with total value locked (TVL) of $2,273.76. The ADAX/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAX/ADA now?
The current liquidity of ADAX/ADA with the contract address 0xc89cE8E36E0acfE4F39F31d2D265A6d143319CD2 is $2,273.76.
How many transactions are there in the ADAX/ADA pool in the last 24 hours?
The total transactions of ADAX/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAX/ADA pool in the last 24 hours?
ADAX/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAX to ADA?
The exchange rate of 1 ADAX to ADA is 0.001322, captured at 6:44 PM UTC.
How much is 1 ADAX in dollars?
The price of converting 1 ADAX to USD is $0.001372 today.
ADAX-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 3:50:31 PM | sell | $191.77 | $0.001372 | 184.79 | 0.001322 | 119,802 | 0x7b...2e09 | |
| 12/08/2024 | 8:55:35 PM | buy | $234.67 | $0.002119 | 200 | 0.001806 | 130,958.05 | 0x29...2fec | |
| 12/07/2024 | 6:08:09 AM | sell | $218.46 | $0.001509 | 186.18 | 0.001286 | 123,662 | 0x21...4952 | |
| 12/06/2024 | 5:21:45 PM | buy | $176 | $0.002075 | 150 | 0.001768 | 96,013.42 | 0x34...d4e0 | |
| 12/04/2024 | 6:06:23 PM | sell | $222.56 | $0.0016 | 191.19 | 0.001374 | 118,938 | 0x5a...a895 | |
| 11/26/2024 | 8:20:47 AM | sell | $89.04 | $0.001468 | 114.38 | 0.001886 | 55,859 | 0x97...afda | |
| 11/26/2024 | 8:11:07 AM | sell | $313.5 | $0.001736 | 402.74 | 0.002231 | 140,874 | 0x11...1aa0 | |
| 11/22/2024 | 3:30:45 PM | sell | $180.49 | $0.002861 | 231.87 | 0.003675 | 56,067 | 0x65...aa21 | |
| 11/22/2024 | 5:28:08 AM | buy | $155.68 | $0.003635 | 200 | 0.00467 | 47,338.73 | 0x3b...21ae | |
| 11/21/2024 | 11:05:51 PM | buy | $116.76 | $0.002963 | 150 | 0.003807 | 42,776.81 | 0x6c...cf4a | |
| 11/18/2024 | 8:15:23 AM | sell | $127.32 | $0.002396 | 170.93 | 0.003217 | 48,379 | 0x9f...32a3 | |
| 11/16/2024 | 10:27:49 PM | buy | $119.67 | $0.00233 | 200 | 0.003894 | 57,357.54 | 0xc4...86e7 | |
| 11/16/2024 | 8:02:28 AM | buy | $89.75 | $0.00186 | 150 | 0.003109 | 52,863.1 | 0x2a...47fd | |
| 11/13/2024 | 3:11:05 PM | sell | $329.61 | $0.00142 | 598.27 | 0.002579 | 166,928 | 0xea...90ef | |
| 11/13/2024 | 3:10:17 PM | buy | $330.56 | $0.002753 | 600 | 0.004997 | 166,928.98 | 0xdb...837f | |
| 11/13/2024 | 12:50:54 PM | buy | $53.58 | $0.00138 | 100 | 0.002576 | 41,456.39 | 0xbe...241d | |
| 11/12/2024 | 7:50:38 PM | buy | $69.18 | $0.0007782 | 200 | 0.002249 | 103,189.94 | 0xea...b1b6 | |
| 11/10/2024 | 7:32:56 AM | buy | $69.18 | $0.0005753 | 200 | 0.001663 | 143,384.6 | 0xdd...4ecf |