- WhatToFarm
- Velas
- AstroSwap
- ADAO-ADA LPs
Info about ADAO-ADA pair
- Pooled ADAO:
- 10.17M
- Pooled ADA:
- $9,774.87
ADAO/ADA price stats on Velas
As of May 8, 2025, the current price of ADAO token on DEX AstroSwap is $0.0007004. ADAO price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.08. ADAO token contract is 0x141Ba6bECdA65b991F12e417f07636c656937E07 with a market cap $73,505.85. The liquidity pool contract is 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 with total value locked (TVL) of $14,281.23. The ADAO/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAO/ADA now?
The current liquidity of ADAO/ADA with the contract address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 is $14,281.23.
How many transactions are there in the ADAO/ADA pool in the last 24 hours?
The total transactions of ADAO/ADA is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADAO/ADA pool in the last 24 hours?
ADAO/ADA pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 ADAO to ADA?
The exchange rate of 1 ADAO to ADA is 0.0009588, captured at 7:41 PM UTC.
How much is 1 ADAO in dollars?
The price of converting 1 ADAO to USD is $0.0007004 today.
ADAO-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:43:47 PM | sell | $0.005334 | $0.0007004 | 0.007302 | 0.0009588 | 7.61 | 0x14...2b2c | |
| 05/08/2025 | 3:51:53 PM | sell | $0.004025 | $0.0006862 | 0.005624 | 0.0009587 | 5.86 | 0xcf...f5e9 | |
| 05/08/2025 | 3:50:51 PM | sell | $0.007926 | $0.0006863 | 0.01107 | 0.0009588 | 11.54 | 0x21...d0ba | |
| 05/08/2025 | 3:50:21 PM | sell | $0.006779 | $0.0006863 | 0.009471 | 0.0009588 | 9.87 | 0x07...3e0a | |
| 05/08/2025 | 10:14:00 AM | sell | $0.003044 | $0.0006718 | 0.00434 | 0.0009577 | 4.53 | 0xe6...fb5e | |
| 05/08/2025 | 10:13:43 AM | sell | $0.01183 | $0.0006725 | 0.01687 | 0.0009588 | 17.59 | 0x15...71bb | |
| 05/08/2025 | 10:13:15 AM | sell | $0.004212 | $0.0006725 | 0.006005 | 0.0009588 | 6.26 | 0xcb...60fd | |
| 05/08/2025 | 6:00:12 AM | sell | $0.002964 | $0.0006726 | 0.004225 | 0.0009587 | 4.4 | 0xb2...eee4 | |
| 05/08/2025 | 4:32:55 AM | sell | $0.005424 | $0.0006583 | 0.0079 | 0.0009588 | 8.23 | 0xc8...f6bc | |
| 05/08/2025 | 4:30:50 AM | sell | $0.002902 | $0.0006583 | 0.004227 | 0.0009588 | 4.4 | 0x25...9eb2 | |
| 05/08/2025 | 4:30:29 AM | sell | $0.006584 | $0.0006583 | 0.00959 | 0.0009588 | 10 | 0xd1...ed63 | |
| 05/08/2025 | 4:30:22 AM | sell | $0.006923 | $0.0006583 | 0.01008 | 0.0009588 | 10.51 | 0xf1...bf87 | |
| 05/08/2025 | 3:15:53 AM | sell | $0.004271 | $0.0006431 | 0.006369 | 0.0009588 | 6.64 | 0x23...efd7 | |
| 05/08/2025 | 3:15:11 AM | sell | $0.003843 | $0.000643 | 0.005731 | 0.0009588 | 5.97 | 0x47...9f08 | |
| 05/07/2025 | 5:45:39 PM | buy | $0.006514 | $0.0006484 | 0.009673 | 0.0009627 | 10.04 | 0x37...657b | |
| 05/07/2025 | 4:23:07 PM | buy | $0.004691 | $0.000661 | 0.006832 | 0.0009627 | 7.09 | 0x58...4195 | |
| 05/07/2025 | 2:50:48 PM | sell | $0.004198 | $0.0006546 | 0.00615 | 0.0009589 | 6.41 | 0x64...17a1 | |
| 05/07/2025 | 2:43:55 PM | buy | $0.002964 | $0.0006572 | 0.004343 | 0.0009627 | 4.51 | 0x10...cec9 | |
| 05/07/2025 | 2:43:25 PM | buy | $0.02828 | $0.0006572 | 0.04143 | 0.0009627 | 43.03 | 0x1f...4e55 | |
| 05/07/2025 | 2:43:11 PM | sell | $0.006394 | $0.0006546 | 0.009366 | 0.0009588 | 9.76 | 0x28...5198 |