- WhatToFarm
- Velas
- AstroSwap
- ADAO-ADA LPs
Info about ADAO-ADA pair
- Pooled ADAO:
- 9.93M
- Pooled ADA:
- $9,975
ADAO/ADA price stats on Velas
As of January 21, 2025, the current price of ADAO token on DEX AstroSwap is $0.001032. ADAO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. ADAO token contract is 0x141Ba6bECdA65b991F12e417f07636c656937E07 with a market cap $107,249.27. The liquidity pool contract is 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 with total value locked (TVL) of $20,454.33. The ADAO/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAO/ADA now?
The current liquidity of ADAO/ADA with the contract address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 is $20,454.33.
How many transactions are there in the ADAO/ADA pool in the last 24 hours?
The total transactions of ADAO/ADA is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADAO/ADA pool in the last 24 hours?
ADAO/ADA pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 ADAO to ADA?
The exchange rate of 1 ADAO to ADA is 0.001006, captured at 8:40 AM UTC.
How much is 1 ADAO in dollars?
The price of converting 1 ADAO to USD is $0.001032 today.
ADAO-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:36:26 AM | buy | $0.005162 | $0.001032 | 0.005035 | 0.001006 | 5 | 0xb3...daaa | |
| 01/20/2025 | 11:51:33 PM | sell | $0.004232 | $0.001028 | 0.004128 | 0.001002 | 4.11 | 0x1a...2c96 | |
| 01/20/2025 | 7:17:00 AM | sell | $0.00492 | $0.001028 | 0.004799 | 0.001002 | 4.78 | 0x5f...0e10 | |
| 01/20/2025 | 7:10:08 AM | sell | $0.003847 | $0.001028 | 0.003753 | 0.001002 | 3.74 | 0xfd...9913 | |
| 01/20/2025 | 12:50:48 AM | buy | $0.004361 | $0.001032 | 0.004254 | 0.001006 | 4.22 | 0xe0...8e26 | |
| 01/20/2025 | 12:41:13 AM | buy | $0.004167 | $0.001032 | 0.004065 | 0.001006 | 4.03 | 0x71...2846 | |
| 01/19/2025 | 10:53:46 PM | sell | $0.01109 | $0.001028 | 0.01082 | 0.001002 | 10.79 | 0x5e...6c75 | |
| 01/19/2025 | 10:43:47 PM | sell | $0.006019 | $0.001028 | 0.005871 | 0.001002 | 5.85 | 0x0e...e517 | |
| 01/19/2025 | 10:26:49 PM | sell | $0.006478 | $0.001027 | 0.006319 | 0.001001 | 6.3 | 0x81...b11b | |
| 01/19/2025 | 11:55:06 AM | sell | $0.006106 | $0.001028 | 0.005956 | 0.001002 | 5.93 | 0x4d...ff9f | |
| 01/19/2025 | 11:42:51 AM | buy | $0.004726 | $0.001032 | 0.00461 | 0.001006 | 4.57 | 0xc8...f72b | |
| 01/19/2025 | 11:42:38 AM | sell | $0.006137 | $0.001028 | 0.005986 | 0.001002 | 5.96 | 0x0b...0427 | |
| 01/19/2025 | 10:45:08 AM | sell | $0.006168 | $0.001028 | 0.006016 | 0.001002 | 5.99 | 0xdc...d170 | |
| 01/19/2025 | 9:27:48 AM | sell | $0.006212 | $0.001028 | 0.006059 | 0.001002 | 6.04 | 0xa5...1ed8 | |
| 01/19/2025 | 12:48:52 AM | buy | $0.005667 | $0.001033 | 0.005528 | 0.001007 | 5.48 | 0xaa...d4a6 | |
| 01/18/2025 | 8:57:23 PM | buy | $0.006554 | $0.001032 | 0.006393 | 0.001006 | 6.34 | 0x76...0f6d | |
| 01/18/2025 | 8:57:12 PM | buy | $0.03123 | $0.001033 | 0.03046 | 0.001007 | 30.23 | 0xe1...9bda | |
| 01/18/2025 | 8:57:11 PM | buy | $0.0486 | $0.001033 | 0.04741 | 0.001007 | 47.04 | 0xc2...d2a1 | |
| 01/18/2025 | 8:57:09 PM | sell | $230.41 | $0.001051 | 224.73 | 0.001025 | 219,165.58 | 0x01...350a | |
| 01/18/2025 | 3:16:47 PM | sell | $0.006277 | $0.001075 | 0.006123 | 0.001048 | 5.83 | 0xf4...65f4 |