- WhatToFarm
- Velas
- AstroSwap
- ADAO-ADA LPs
Info about ADAO-ADA pair
- Pooled ADAO:
- 10.04M
- Pooled ADA:
- $9,863.39
ADAO/ADA price stats on Velas
As of February 21, 2025, the current price of ADAO token on DEX AstroSwap is $0.0007877. ADAO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.03. ADAO token contract is 0x141Ba6bECdA65b991F12e417f07636c656937E07 with a market cap $82,496.78. The liquidity pool contract is 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 with total value locked (TVL) of $15,856.07. The ADAO/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAO/ADA now?
The current liquidity of ADAO/ADA with the contract address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 is $15,856.07.
How many transactions are there in the ADAO/ADA pool in the last 24 hours?
The total transactions of ADAO/ADA is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADAO/ADA pool in the last 24 hours?
ADAO/ADA pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 ADAO to ADA?
The exchange rate of 1 ADAO to ADA is 0.0009801, captured at 7:38 PM UTC.
How much is 1 ADAO in dollars?
The price of converting 1 ADAO to USD is $0.0007877 today.
ADAO-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:51:55 PM | sell | $0.004474 | $0.0007877 | 0.005567 | 0.0009801 | 5.67 | 0xda...e469 | |
| 02/21/2025 | 5:15:57 PM | sell | $0.004497 | $0.0007878 | 0.005595 | 0.0009802 | 5.7 | 0x15...387c | |
| 02/21/2025 | 9:01:55 AM | sell | $0.003088 | $0.0007878 | 0.003842 | 0.0009801 | 3.91 | 0xb5...9ac1 | |
| 02/21/2025 | 4:32:38 AM | sell | $0.00456 | $0.0007894 | 0.005663 | 0.0009802 | 5.77 | 0x63...281e | |
| 02/21/2025 | 2:57:26 AM | buy | $0.003327 | $0.0007926 | 0.004131 | 0.0009841 | 4.19 | 0x7c...5d23 | |
| 02/21/2025 | 2:57:12 AM | sell | $0.004583 | $0.0007894 | 0.005691 | 0.0009802 | 5.8 | 0xda...07cb | |
| 02/21/2025 | 2:25:40 AM | buy | $0.003449 | $0.0007926 | 0.004283 | 0.0009841 | 4.35 | 0x11...d45f | |
| 02/19/2025 | 3:02:48 PM | sell | $0.0002321 | $0.0007927 | 0.000286 | 0.0009767 | 0.2928 | 0x8f...e1bb | |
| 02/19/2025 | 3:02:47 PM | buy | $0.005851 | $0.0007987 | 0.00721 | 0.0009841 | 7.32 | 0xf0...caf2 | |
| 02/19/2025 | 12:01:05 PM | buy | $0.005444 | $0.0007976 | 0.006718 | 0.0009841 | 6.82 | 0xd3...c5a5 | |
| 02/19/2025 | 9:00:40 AM | buy | $0.004792 | $0.0007962 | 0.005924 | 0.0009841 | 6.01 | 0xbe...a664 | |
| 02/17/2025 | 3:45:32 PM | buy | $0.005003 | $0.0008002 | 0.006159 | 0.0009851 | 6.25 | 0xf7...9807 | |
| 02/16/2025 | 9:46:42 AM | buy | $58.43 | $0.0007929 | 72 | 0.0009769 | 73,697.01 | 0x47...9ac2 | |
| 02/16/2025 | 9:46:55 AM | sell | $0.004325 | $0.0007955 | 0.005329 | 0.0009802 | 5.43 | 0x64...ffaf | |
| 02/13/2025 | 6:15:42 PM | sell | $0.007128 | $0.0007926 | 0.008687 | 0.0009659 | 8.99 | 0x08...be21 | |
| 02/13/2025 | 5:18:22 PM | sell | $0.004588 | $0.0007966 | 0.005563 | 0.0009659 | 5.75 | 0x3a...1b22 | |
| 02/13/2025 | 12:13:41 AM | sell | $0.003943 | $0.0007868 | 0.004836 | 0.0009649 | 5.01 | 0xec...c7ca | |
| 02/12/2025 | 6:33:46 PM | sell | $0.002656 | $0.0007844 | 0.003271 | 0.0009657 | 3.38 | 0x6f...b076 | |
| 02/12/2025 | 6:12:36 PM | sell | $0.005925 | $0.0007846 | 0.007295 | 0.0009659 | 7.55 | 0x28...5dbe | |
| 02/12/2025 | 6:12:23 PM | sell | $0.02727 | $0.0007838 | 0.03357 | 0.000965 | 34.78 | 0x1a...d69c |