- WhatToFarm
- Velas
- AstroSwap
- ADAO-ADA LPs
Info about ADAO-ADA pair
- Pooled ADAO:
- 10.17M
- Pooled ADA:
- $9,776.65
ADAO/ADA price stats on Velas
As of April 17, 2025, the current price of ADAO token on DEX AstroSwap is $0.0005889. ADAO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.03. ADAO token contract is 0x141Ba6bECdA65b991F12e417f07636c656937E07 with a market cap $61,663.24. The liquidity pool contract is 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 with total value locked (TVL) of $12,004.71. The ADAO/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAO/ADA now?
The current liquidity of ADAO/ADA with the contract address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 is $12,004.71.
How many transactions are there in the ADAO/ADA pool in the last 24 hours?
The total transactions of ADAO/ADA is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADAO/ADA pool in the last 24 hours?
ADAO/ADA pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 ADAO to ADA?
The exchange rate of 1 ADAO to ADA is 0.0009593, captured at 3:21 PM UTC.
How much is 1 ADAO in dollars?
The price of converting 1 ADAO to USD is $0.0005889 today.
ADAO-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 9:00:53 AM | sell | $0.002455 | $0.0005889 | 0.003999 | 0.0009593 | 4.16 | 0xdf...346a | |
| 04/17/2025 | 2:52:33 AM | sell | $0.002084 | $0.0005895 | 0.003392 | 0.0009592 | 3.53 | 0xcc...93e1 | |
| 04/17/2025 | 2:52:20 AM | sell | $0.002083 | $0.0005895 | 0.00339 | 0.0009593 | 3.53 | 0x4e...dc27 | |
| 04/16/2025 | 10:48:22 PM | sell | $0.002624 | $0.0005781 | 0.004355 | 0.0009592 | 4.54 | 0xe2...df13 | |
| 04/16/2025 | 9:52:47 PM | buy | $0.002386 | $0.0005985 | 0.003841 | 0.0009632 | 3.98 | 0xc0...b411 | |
| 04/16/2025 | 6:03:36 PM | buy | $0.003013 | $0.0005985 | 0.004849 | 0.0009632 | 5.03 | 0xe0...357c | |
| 04/16/2025 | 6:03:10 PM | buy | $0.003667 | $0.0005991 | 0.005901 | 0.0009641 | 6.12 | 0x06...205e | |
| 04/16/2025 | 6:02:39 PM | buy | $0.002086 | $0.0005985 | 0.003357 | 0.0009632 | 3.48 | 0xcc...d22b | |
| 04/16/2025 | 6:02:24 PM | buy | $0.005646 | $0.0005985 | 0.009087 | 0.0009632 | 9.43 | 0x9f...4575 | |
| 04/16/2025 | 6:02:09 PM | buy | $0.002662 | $0.0005985 | 0.004284 | 0.0009632 | 4.44 | 0x64...f2d8 | |
| 04/16/2025 | 12:40:12 AM | buy | $0.007443 | $0.0006083 | 0.01178 | 0.0009632 | 12.23 | 0xa3...8f3d | |
| 04/16/2025 | 12:14:54 AM | buy | $0.002772 | $0.0006083 | 0.00439 | 0.0009631 | 4.55 | 0x48...ae81 | |
| 04/16/2025 | 12:14:08 AM | buy | $0.01433 | $0.0006083 | 0.02269 | 0.0009631 | 23.56 | 0xdc...72b9 | |
| 04/16/2025 | 12:02:08 AM | buy | $0.003012 | $0.0006083 | 0.004769 | 0.0009631 | 4.95 | 0xa9...959d | |
| 04/15/2025 | 4:28:33 PM | buy | $0.002662 | $0.0006174 | 0.004153 | 0.0009631 | 4.31 | 0x74...9a42 | |
| 04/15/2025 | 4:27:09 PM | buy | $0.002991 | $0.0006174 | 0.004666 | 0.0009631 | 4.84 | 0x79...6129 | |
| 04/15/2025 | 9:00:24 AM | sell | $0.006627 | $0.0006134 | 0.01036 | 0.0009593 | 10.8 | 0x26...ea83 | |
| 04/14/2025 | 9:48:44 AM | sell | $0.003625 | $0.0006168 | 0.005637 | 0.0009592 | 5.87 | 0x24...69b7 | |
| 04/14/2025 | 9:01:02 AM | sell | $0.002567 | $0.0006168 | 0.003993 | 0.0009591 | 4.16 | 0x6d...240d | |
| 04/14/2025 | 7:04:26 AM | sell | $0.003577 | $0.0006176 | 0.005556 | 0.0009592 | 5.79 | 0xad...7199 |