WhatToFarm
/
Get started
12 Swap

Info about ADAO-ADA pair

Price USD
$0.001304
Price
0.001675 ADA
TVL
$20,060.47
MKT CAP
$137K
5m
0%
1h
-0.00%
4h
-0.40%
24h
-2.40%
Share
TXNS
17
Buys
10
Sells
7
Volume
0
Telegram price alerts
Pair:
0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93
ADAO:
0x141Ba6bECdA65b991F12e417f07636c656937E07
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pooled ADAO:
7.67M
Pooled ADA:
$12,885.68

ADAO/ADA price stats on Velas

As of November 21, 2024, the current price of ADAO token on DEX AstroSwap is $0.001304. ADAO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.15. ADAO token contract is 0x141Ba6bECdA65b991F12e417f07636c656937E07 with a market cap $136,999.96. The liquidity pool contract is 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 with total value locked (TVL) of $20,060.47. The ADAO/ADA trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADAO/ADA with the contract address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 is $20,060.47.

The total transactions of ADAO/ADA is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ADAO/ADA pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 ADAO to ADA is 0.001675, captured at 7:40 PM UTC.

The price of converting 1 ADAO to USD is $0.001304 today.

ADAO-ADA price chart

DateTime
Price $
Price ADA
MakerTXN
11/21/20247:24:08 PMsell$0.005568$0.0013040.0071540.0016754.26
0x1a5...d264
0x83...d89f
11/21/20246:52:18 PMsell$0.007256$0.0013040.0093220.0016755.56
0xfd0...91c9
0x72...8d9a
11/21/20246:51:30 PMsell$0.008497$0.0013040.010910.0016756.51
0xd08...628F
0x1c...b4b2
11/21/20245:33:32 PMsell$0.00717$0.0013040.0092120.0016755.49
0x64D...277F
0xd6...474c
11/21/20243:56:06 PMbuy$0.01091$0.0013090.014020.0016828.33
0x0A6...bCa1
0x76...fb84
11/21/20243:38:31 PMbuy$0.01463$0.0013110.01880.00168411.16
0xE2C...8888
0x20...78ee
11/21/20243:35:58 PMbuy$0.009209$0.0013090.011830.0016827.03
0x9B2...24F7
0x2d...19cd
11/21/20243:34:10 PMbuy$0.01169$0.0013090.015020.0016828.92
0x097...0D38
0xed...1d5f
11/21/20243:33:20 PMbuy$0.006076$0.0013090.0078070.0016824.63
0x097...0D38
0x8b...ca1d
11/21/20243:32:23 PMbuy$0.006296$0.0013090.0080890.0016824.8
0x097...0D38
0x5f...9f80
11/21/20243:32:10 PMbuy$0.01138$0.0013110.014620.0016848.68
0xE2C...8888
0xb7...3452
11/21/202411:36:06 AMsell$0.01153$0.0013040.014810.0016758.84
0xd08...628F
0x01...dd03
11/21/202411:01:48 AMsell$0.008303$0.0013040.010660.0016756.36
0xc0c...Dd9F
0xa6...65e1
11/21/20244:35:27 AMsell$0.008505$0.001330.010710.0016756.39
0xd08...628F
0x83...a890
11/21/20242:31:34 AMbuy$0.005455$0.0013360.006870.0016824.08
0xE35...6bCc
0xd4...5ada
11/21/20242:10:36 AMbuy$0.007278$0.0013360.0091650.0016825.44
0xE35...6bCc
0xca...17ce
11/20/20247:50:54 PMbuy$0.01209$0.0013360.015230.0016849.04
0xE2C...8888
0x5f...6bd8
11/20/20246:29:11 PMsell$0.008073$0.0012680.010660.0016756.36
0xd08...628F
0x17...49a5
11/20/202410:01:06 AMsell$0.007959$0.0012680.010510.0016756.27
0xBc6...E2A0
0x56...fa99
11/20/202410:00:57 AMsell$0.01114$0.0012680.014710.0016758.78
0x156...65Fe
0xc1...eb35