- WhatToFarm
- Velas
- AstroSwap
- ADAO-ADA LPs
Info about ADAO-ADA pair
- Pooled ADAO:
- 6.03M
- Pooled ADA:
- $5,785.14
ADAO/ADA price stats on Velas
As of June 1, 2025, the current price of ADAO token on DEX AstroSwap is $0.0007392. ADAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAO token contract is 0x141Ba6bECdA65b991F12e417f07636c656937E07 with a market cap $77,263.59. The liquidity pool contract is 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 with total value locked (TVL) of $8,905.01. The ADAO/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAO/ADA now?
The current liquidity of ADAO/ADA with the contract address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 is $8,905.01.
How many transactions are there in the ADAO/ADA pool in the last 24 hours?
The total transactions of ADAO/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAO/ADA pool in the last 24 hours?
ADAO/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAO to ADA?
The exchange rate of 1 ADAO to ADA is 0.0009605, captured at 1:56 AM UTC.
How much is 1 ADAO in dollars?
The price of converting 1 ADAO to USD is $0.0007392 today.
ADAO-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 9:00:56 AM | buy | $0.006782 | $0.0007392 | 0.008812 | 0.0009605 | 9.17 | 0xaa...c065 | |
| 05/22/2025 | 9:00:50 AM | buy | $0.004019 | $0.0007392 | 0.005223 | 0.0009605 | 5.43 | 0x41...bf62 | |
| 05/22/2025 | 9:00:45 AM | buy | $0.003958 | $0.0007392 | 0.005143 | 0.0009605 | 5.35 | 0xb3...d70d | |
| 05/22/2025 | 9:00:43 AM | buy | $0.00985 | $0.0007392 | 0.01279 | 0.0009605 | 13.32 | 0xbe...06ab | |
| 05/22/2025 | 9:00:42 AM | buy | $0.02252 | $0.0007399 | 0.02926 | 0.0009614 | 30.43 | 0xff...9c03 | |
| 05/22/2025 | 8:42:21 AM | buy | $0.004433 | $0.0007392 | 0.00576 | 0.0009605 | 5.99 | 0x81...ef8d | |
| 05/22/2025 | 8:42:06 AM | sell | $0.00443 | $0.0007361 | 0.005756 | 0.0009565 | 6.01 | 0x4f...55e7 | |
| 05/22/2025 | 8:38:42 AM | buy | $0.003476 | $0.0007392 | 0.004517 | 0.0009605 | 4.7 | 0x9b...2ec8 | |
| 05/22/2025 | 8:02:50 AM | buy | $0.004735 | $0.0007392 | 0.006153 | 0.0009605 | 6.4 | 0x59...7c1f | |
| 05/22/2025 | 7:45:55 AM | buy | $0.003608 | $0.0007399 | 0.004688 | 0.0009614 | 4.87 | 0x75...d61d | |
| 05/22/2025 | 7:24:33 AM | buy | $0.002687 | $0.0007392 | 0.003492 | 0.0009604 | 3.63 | 0x3d...ecaf | |
| 05/22/2025 | 7:24:10 AM | sell | $0.006612 | $0.0007362 | 0.008591 | 0.0009566 | 8.98 | 0xbd...4cd6 | |
| 05/22/2025 | 7:23:50 AM | sell | $0.009301 | $0.0007362 | 0.01208 | 0.0009565 | 12.63 | 0x0d...cd08 | |
| 05/22/2025 | 7:15:14 AM | sell | $0.003688 | $0.0007362 | 0.004792 | 0.0009566 | 5 | 0x57...0679 | |
| 05/22/2025 | 1:56:27 AM | sell | $0.002883 | $0.0007367 | 0.003744 | 0.0009565 | 3.91 | 0xc6...19c8 | |
| 05/21/2025 | 4:57:12 PM | sell | $0.007451 | $0.0007114 | 0.01002 | 0.0009566 | 10.47 | 0x12...78ca | |
| 05/21/2025 | 4:56:34 PM | sell | $0.009069 | $0.0007114 | 0.01219 | 0.0009566 | 12.74 | 0x20...5937 | |
| 05/21/2025 | 4:56:23 PM | sell | $0.006865 | $0.0007114 | 0.009232 | 0.0009566 | 9.65 | 0xef...9b11 | |
| 05/21/2025 | 4:55:59 PM | sell | $0.006877 | $0.0007114 | 0.009247 | 0.0009566 | 9.66 | 0x79...c185 | |
| 05/21/2025 | 4:02:35 PM | sell | $0.007766 | $0.0007114 | 0.01044 | 0.0009566 | 10.91 | 0x14...f523 |