- WhatToFarm
- Velas
- AstroSwap
- ADAO-ADA LPs
Info about ADAO-ADA pair
- Pooled ADAO:
- 8.9M
- Pooled ADA:
- $11,118.4
ADAO/ADA price stats on Velas
As of December 20, 2024, the current price of ADAO token on DEX AstroSwap is $0.001135. ADAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAO token contract is 0x141Ba6bECdA65b991F12e417f07636c656937E07 with a market cap $118,914.86. The liquidity pool contract is 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 with total value locked (TVL) of $20,240.73. The ADAO/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAO/ADA now?
The current liquidity of ADAO/ADA with the contract address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 is $20,240.73.
How many transactions are there in the ADAO/ADA pool in the last 24 hours?
The total transactions of ADAO/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAO/ADA pool in the last 24 hours?
ADAO/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAO to ADA?
The exchange rate of 1 ADAO to ADA is 0.001246, captured at 6:15 AM UTC.
How much is 1 ADAO in dollars?
The price of converting 1 ADAO to USD is $0.001135 today.
ADAO-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:27:51 PM | sell | $0.007537 | $0.001135 | 0.008281 | 0.001246 | 6.64 | 0xe8...30f1 | |
| 12/19/2024 | 8:10:40 PM | buy | $0.00397 | $0.001141 | 0.004356 | 0.001252 | 3.47 | 0x4a...74ba | |
| 12/19/2024 | 8:10:26 PM | sell | $0.007587 | $0.001136 | 0.008325 | 0.001246 | 6.67 | 0xad...b3cf | |
| 12/19/2024 | 6:03:01 PM | sell | $0.005471 | $0.001139 | 0.005989 | 0.001247 | 4.8 | 0x9b...5f8a | |
| 12/19/2024 | 5:57:15 PM | sell | $0.005262 | $0.001142 | 0.005744 | 0.001247 | 4.6 | 0xbb...5506 | |
| 12/19/2024 | 5:57:13 PM | sell | $0.008675 | $0.001142 | 0.00947 | 0.001246 | 7.59 | 0xa9...8c2e | |
| 12/19/2024 | 5:52:10 PM | buy | $0.005029 | $0.00115 | 0.005472 | 0.001252 | 4.37 | 0xf1...281e | |
| 12/19/2024 | 5:51:56 PM | sell | $0.007813 | $0.001145 | 0.008505 | 0.001246 | 6.82 | 0xeb...ecdb | |
| 12/19/2024 | 5:38:55 PM | buy | $0.005113 | $0.001153 | 0.005552 | 0.001252 | 4.43 | 0xf5...b916 | |
| 12/19/2024 | 5:12:00 PM | sell | $0.007498 | $0.001178 | 0.007936 | 0.001247 | 6.36 | 0x5c...1068 | |
| 12/19/2024 | 3:21:29 PM | buy | $0.005037 | $0.001175 | 0.005364 | 0.001252 | 4.28 | 0x89...3a32 | |
| 12/19/2024 | 3:19:58 PM | buy | $0.004556 | $0.001177 | 0.004847 | 0.001252 | 3.87 | 0xea...7470 | |
| 12/19/2024 | 3:16:06 PM | buy | $0.005249 | $0.001179 | 0.005571 | 0.001252 | 4.44 | 0x73...0aa5 | |
| 12/19/2024 | 3:10:17 PM | buy | $0.005222 | $0.001184 | 0.005522 | 0.001252 | 4.41 | 0x4d...f51b | |
| 12/19/2024 | 3:08:32 PM | buy | $0.005744 | $0.001187 | 0.006057 | 0.001252 | 4.83 | 0x2d...7042 | |
| 12/19/2024 | 3:05:44 PM | buy | $0.004609 | $0.001189 | 0.004851 | 0.001252 | 3.87 | 0xe9...8c08 | |
| 12/19/2024 | 3:04:03 PM | buy | $0.006029 | $0.001192 | 0.006333 | 0.001252 | 5.05 | 0xb7...b711 | |
| 12/19/2024 | 3:02:44 PM | buy | $0.005017 | $0.001194 | 0.005261 | 0.001252 | 4.2 | 0x3b...9fd1 | |
| 12/19/2024 | 3:02:31 PM | buy | $0.006678 | $0.001194 | 0.007002 | 0.001252 | 5.59 | 0x27...716c | |
| 12/19/2024 | 2:49:05 PM | buy | $0.004779 | $0.001208 | 0.004953 | 0.001252 | 3.95 | 0x99...4965 |