- WhatToFarm
- Velas
- AstroSwap
- ADAO-ADA LPs
Info about ADAO-ADA pair
- Pooled ADAO:
- 10.17M
- Pooled ADA:
- $9,776.47
ADAO/ADA price stats on Velas
As of March 28, 2025, the current price of ADAO token on DEX AstroSwap is $0.0006889. ADAO price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.04. ADAO token contract is 0x141Ba6bECdA65b991F12e417f07636c656937E07 with a market cap $71,839.50. The liquidity pool contract is 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 with total value locked (TVL) of $13,986.09. The ADAO/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAO/ADA now?
The current liquidity of ADAO/ADA with the contract address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 is $13,986.09.
How many transactions are there in the ADAO/ADA pool in the last 24 hours?
The total transactions of ADAO/ADA is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAO/ADA pool in the last 24 hours?
ADAO/ADA pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 ADAO to ADA?
The exchange rate of 1 ADAO to ADA is 0.0009631, captured at 4:38 PM UTC.
How much is 1 ADAO in dollars?
The price of converting 1 ADAO to USD is $0.0006889 today.
ADAO-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 10:01:52 AM | buy | $0.003818 | $0.0006889 | 0.005338 | 0.0009631 | 5.54 | 0x30...9f37 | |
| 03/28/2025 | 10:00:46 AM | buy | $0.002401 | $0.0006889 | 0.003358 | 0.0009631 | 3.48 | 0x4e...0975 | |
| 03/28/2025 | 10:00:33 AM | buy | $0.004605 | $0.0006896 | 0.006438 | 0.0009641 | 6.67 | 0xb1...0de5 | |
| 03/28/2025 | 10:00:17 AM | buy | $0.007893 | $0.0006889 | 0.01103 | 0.0009631 | 11.45 | 0xbc...1611 | |
| 03/28/2025 | 9:18:02 AM | buy | $0.00515 | $0.0007054 | 0.007033 | 0.0009631 | 7.3 | 0xa3...3bfa | |
| 03/28/2025 | 9:17:30 AM | buy | $0.002188 | $0.0007061 | 0.002988 | 0.0009641 | 3.09 | 0xfd...9471 | |
| 03/28/2025 | 5:08:33 AM | buy | $0.004258 | $0.0007054 | 0.005814 | 0.0009631 | 6.03 | 0x35...d9a4 | |
| 03/28/2025 | 5:07:37 AM | buy | $0.006303 | $0.0007054 | 0.008607 | 0.0009631 | 8.93 | 0x67...8314 | |
| 03/27/2025 | 9:00:47 AM | sell | $0.01067 | $0.0007025 | 0.01457 | 0.0009592 | 15.19 | 0x78...f2a8 | |
| 03/27/2025 | 12:13:31 AM | buy | $0.003445 | $0.0007101 | 0.004673 | 0.0009631 | 4.85 | 0x60...dd61 | |
| 03/27/2025 | 12:01:02 AM | buy | $0.002576 | $0.0007101 | 0.003495 | 0.0009631 | 3.62 | 0xa9...f365 | |
| 03/26/2025 | 10:26:23 PM | buy | $0.002463 | $0.0007101 | 0.003341 | 0.0009631 | 3.46 | 0xed...5b6d | |
| 03/26/2025 | 5:39:05 PM | buy | $0.005301 | $0.000727 | 0.007023 | 0.0009631 | 7.29 | 0x45...c734 | |
| 03/26/2025 | 3:13:31 PM | sell | $0.004976 | $0.000724 | 0.006592 | 0.0009591 | 6.87 | 0x9a...e68b | |
| 03/25/2025 | 2:48:39 PM | sell | $0.005734 | $0.000708 | 0.00777 | 0.0009592 | 8.09 | 0x09...98f5 | |
| 03/25/2025 | 2:47:50 PM | sell | $0.005386 | $0.0007079 | 0.007298 | 0.0009591 | 7.6 | 0xe7...af44 | |
| 03/25/2025 | 2:46:40 PM | sell | $0.01005 | $0.0007079 | 0.01362 | 0.0009592 | 14.2 | 0x31...fb28 | |
| 03/25/2025 | 2:46:40 PM | sell | $0.007871 | $0.000708 | 0.01066 | 0.0009593 | 11.11 | 0x28...c9b8 | |
| 03/24/2025 | 2:24:33 PM | sell | $0.002867 | $0.000692 | 0.003974 | 0.0009591 | 4.14 | 0xc4...84d2 | |
| 03/24/2025 | 2:23:39 PM | sell | $0.003724 | $0.0006913 | 0.005162 | 0.0009582 | 5.38 | 0x8e...e4cd |