- WhatToFarm
- Velas
- AstroSwap
- ADAO-ADA LPs
Info about ADAO-ADA pair
- Pooled ADAO:
- 4.7M
- Pooled ADA:
- $21,100.4
ADAO/ADA price stats on Velas
As of April 26, 2024, the current price of ADAO token on DEX AstroSwap is $0.002125. ADAO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.10. ADAO token contract is 0x141Ba6bECdA65b991F12e417f07636c656937E07 with a market cap $223,897.20. The liquidity pool contract is 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 with total value locked (TVL) of $19,931.43. The ADAO/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAO/ADA now?
The current liquidity of ADAO/ADA with the contract address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 is $19,931.43.
How many transactions are there in the ADAO/ADA pool in the last 24 hours?
The total transactions of ADAO/ADA is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAO/ADA pool in the last 24 hours?
ADAO/ADA pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 ADAO to ADA?
The exchange rate of 1 ADAO to ADA is 0.0045, captured at 2:38 AM UTC.
How much is 1 ADAO in dollars?
The price of converting 1 ADAO to USD is $0.002125 today.
ADAO-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:21:52 AM | buy | $0.01 | $0.002125 | 0.01 | 0.0045 | 2.44 | 0x59...928d | |
| 2024.04.26 | 12:27:13 AM | buy | $0.00 | $0.002129 | 0.01 | 0.0045 | 2.05 | 0x38...ea12 | |
| 2024.04.26 | 12:25:41 AM | buy | $0.02 | $0.002139 | 0.04 | 0.0045 | 8.44 | 0x16...ea7c | |
| 2024.04.26 | 12:24:00 AM | buy | $0.02 | $0.00215 | 0.04 | 0.0045 | 7.82 | 0x71...fe23 | |
| 2024.04.26 | 12:00:34 AM | buy | $0.01 | $0.002166 | 0.03 | 0.004505 | 5.95 | 0x9a...e42c | |
| 2024.04.25 | 3:24:35 PM | buy | $0.02 | $0.002156 | 0.03 | 0.0045 | 7.62 | 0xb4...aed6 | |
| 2024.04.25 | 3:05:07 PM | buy | $0.02 | $0.002149 | 0.03 | 0.0045 | 7.37 | 0xd1...3e45 | |
| 2024.04.25 | 1:17:38 PM | buy | $0.01 | $0.002143 | 0.02 | 0.0045 | 3.57 | 0xd7...2852 | |
| 2024.04.24 | 10:09:56 PM | sell | $0.00 | $0.002177 | 0.00 | 0.004476 | 0.42 | 0xa8...85b4 | |
| 2024.04.24 | 9:13:29 PM | sell | $0.01 | $0.00218 | 0.01 | 0.004482 | 2.54 | 0x56...c5a1 | |
| 2024.04.24 | 9:13:26 PM | sell | $0.02 | $0.00218 | 0.04 | 0.004482 | 7.98 | 0xc5...17ac | |
| 2024.04.24 | 9:13:24 PM | sell | $0.03 | $0.00218 | 0.07 | 0.004482 | 14.97 | 0xa3...3fdb | |
| 2024.04.24 | 9:13:20 PM | sell | $0.09 | $0.002178 | 0.18 | 0.004478 | 40.54 | 0x5b...024a | |
| 2024.04.24 | 9:13:17 PM | buy | $199.00 | $0.002147 | 411.08 | 0.004413 | 93 161.85 | 0x79...236d | |
| 2024.04.24 | 8:42:29 PM | sell | $0.01 | $0.002088 | 0.01 | 0.004309 | 3.26 | 0x13...5702 | |
| 2024.04.24 | 8:42:16 PM | sell | $0.03 | $0.002086 | 0.07 | 0.004305 | 15.76 | 0x21...8f21 | |
| 2024.04.24 | 8:42:15 PM | sell | $0.09 | $0.002086 | 0.19 | 0.004305 | 43.93 | 0xae...c49b | |
| 2024.04.24 | 8:42:14 PM | buy | $199.00 | $0.002055 | 412.72 | 0.004241 | 97 327.85 | 0xcc...f813 | |
| 2024.04.24 | 6:12:15 PM | buy | $16.05 | $0.00201 | 33.12 | 0.004149 | 7 982.66 | 0x32...85de | |
| 2024.04.24 | 6:02:31 PM | buy | $0.06 | $0.002009 | 0.12 | 0.004147 | 29.26 | 0x81...2d58 |