- WhatToFarm
- Velas
- AstroSwap
- ADAL-WVLX LPs
Info about ADAL-WVLX pair
- Pooled ADAL:
- 5.08M
- Pooled WVLX:
- $765.16
ADAL/WVLX price stats on Velas
As of May 8, 2024, the current price of ADAL token on DEX AstroSwap is $0.000034. ADAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAL token contract is 0x3778084BacB3Ed4B85ef65fb9788e71bA4054967 with a market cap $1,541.55. The liquidity pool contract is 0x88611aA6777A5590B93f5e537E26799B85923117 with total value locked (TVL) of $326.10. The ADAL/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAL/WVLX now?
The current liquidity of ADAL/WVLX with the contract address 0x88611aA6777A5590B93f5e537E26799B85923117 is $326.10.
How many transactions are there in the ADAL/WVLX pool in the last 24 hours?
The total transactions of ADAL/WVLX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAL/WVLX pool in the last 24 hours?
ADAL/WVLX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAL to WVLX?
The exchange rate of 1 ADAL to WVLX is 0.0001596, captured at 10:32 PM UTC.
How much is 1 ADAL in dollars?
The price of converting 1 ADAL to USD is $0.000034 today.
ADAL-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.03.14 | 2:35:24 PM | sell | $9.92 | $0.000034 | 46.54 | 0.0001596 | 291 658.33 | - | 0xe9...6db1 |
| 2022.03.14 | 2:32:26 PM | buy | $9.96 | $0.00003413 | 46.72 | 0.0001602 | 291 658.33 | - | 0xde...a41e |
| 2022.03.14 | 2:30:32 PM | buy | $0.04 | $0.00003216 | 0.20 | 0.0001509 | 1 325.02 | - | 0x87...fe0d |
| 2022.03.14 | 2:29:57 PM | buy | $0.04 | $0.00003215 | 0.20 | 0.0001509 | 1 325.72 | - | 0xb4...1078 |
| 2022.03.14 | 2:29:01 PM | buy | $17.05 | $0.00003207 | 80.00 | 0.0001505 | 592 409.94 | - | 0x12...e757 |
| 2022.03.14 | 2:27:52 PM | buy | $17.05 | $0.00002572 | 80.00 | 0.0001207 | 749 030.07 | - | 0xb1...1103 |
| 2022.03.14 | 2:26:12 PM | buy | $6.39 | $0.00001911 | 30.00 | 0.00008966 | 334 581.26 | - | 0x76...405e |
| 2022.03.14 | 2:25:32 PM | buy | $2.98 | $0.00001772 | 14.00 | 0.00008315 | 168 376.30 | - | 0x46...cfc5 |
| 2022.03.14 | 2:25:04 PM | buy | $12.79 | $0.00001725 | 60.00 | 0.00008096 | 828 245.38 | - | 0x8f...7763 |
| 2022.03.14 | 2:24:01 PM | buy | $8.31 | $0.00001271 | 39.00 | 0.00005966 | 653 685.01 | - | 0xe5...e5f0 |
| 2022.03.14 | 2:23:02 PM | buy | $8.52 | $0.00001071 | 40.00 | 0.00005025 | 795 954.55 | - | 0xcf...3837 |
| 2022.03.14 | 2:21:15 PM | buy | $8.10 | $0.058901 | 38.00 | 0.00004177 | 909 758.05 | - | 0x76...2390 |
| 2022.03.14 | 2:19:18 PM | buy | $8.95 | $0.058084 | 42.00 | 0.00003794 | 1 240 791.19 | - | 0xac...3495 |
| 2022.03.14 | 2:18:27 PM | buy | $7.46 | $0.056412 | 35.00 | 0.00003009 | 1 293 397.21 | - | 0xe2...3f24 |
| 2022.03.14 | 2:17:14 PM | buy | $7.46 | $0.055166 | 35.00 | 0.00002424 | 1 626 427.16 | - | 0x9a...741b |
| 2022.03.14 | 2:15:55 PM | buy | $5.53 | $0.053666 | 26.00 | 0.00001724 | 1 507 955.12 | - | 0x5e...def6 |
| 2022.03.14 | 2:14:58 PM | buy | $6.38 | $0.053309 | 30.00 | 0.00001556 | 2 191 486.22 | - | 0xc5...3445 |
| 2022.03.14 | 2:14:28 PM | buy | $1.19 | $0.052489 | 5.59 | 0.00001171 | 477 346.96 | - | 0xdb...3462 |
| 2022.03.14 | 2:13:47 PM | buy | $6.38 | $0.05242 | 30.00 | 0.00001138 | 3 068 695.35 | - | 0x44...1b64 |
| 2022.03.14 | 2:12:46 PM | buy | $5.32 | $0.051779 | 25.00 | 0.058365 | 3 463 666.13 | - | 0x7e...56d3 |