- WhatToFarm
- Velas
- AstroSwap
- ADAL-WVLX LPs
Info about ADAL-WVLX pair
- Pooled ADAL:
- 5.08M
- Pooled WVLX:
- $765.16
ADAL/WVLX price stats on Velas
As of November 22, 2024, the current price of ADAL token on DEX AstroSwap is $0.000034. ADAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAL token contract is 0x3778084BacB3Ed4B85ef65fb9788e71bA4054967 with a market cap $1,541.55. The liquidity pool contract is 0x88611aA6777A5590B93f5e537E26799B85923117 with total value locked (TVL) of $326.10. The ADAL/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAL/WVLX now?
The current liquidity of ADAL/WVLX with the contract address 0x88611aA6777A5590B93f5e537E26799B85923117 is $326.10.
How many transactions are there in the ADAL/WVLX pool in the last 24 hours?
The total transactions of ADAL/WVLX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAL/WVLX pool in the last 24 hours?
ADAL/WVLX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAL to WVLX?
The exchange rate of 1 ADAL to WVLX is 0.0001595, captured at 2:59 AM UTC.
How much is 1 ADAL in dollars?
The price of converting 1 ADAL to USD is $0.000034 today.
ADAL-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2022 | 2:35:24 PM | sell | $9.91 | $0.000034 | 46.54 | 0.0001595 | 291,658.32 | - | 0xe9...6db1 |
| 03/14/2022 | 2:32:26 PM | buy | $9.95 | $0.00003413 | 46.71 | 0.0001601 | 291,658.32 | - | 0xde...a41e |
| 03/14/2022 | 2:30:32 PM | buy | $0.04261 | $0.00003216 | 0.2 | 0.0001509 | 1,325.02 | - | 0x87...fe0d |
| 03/14/2022 | 2:29:57 PM | buy | $0.04261 | $0.00003214 | 0.2 | 0.0001508 | 1,325.71 | - | 0xb4...1078 |
| 03/14/2022 | 2:29:01 PM | buy | $17.04 | $0.00003207 | 80 | 0.0001505 | 592,409.94 | - | 0x12...e757 |
| 03/14/2022 | 2:27:52 PM | buy | $17.04 | $0.00002571 | 80 | 0.0001206 | 749,030.06 | - | 0xb1...1103 |
| 03/14/2022 | 2:26:12 PM | buy | $6.39 | $0.0000191 | 30 | 0.00008966 | 334,581.26 | - | 0x76...405e |
| 03/14/2022 | 2:25:32 PM | buy | $2.98 | $0.00001771 | 14 | 0.00008314 | 168,376.3 | - | 0x46...cfc5 |
| 03/14/2022 | 2:25:04 PM | buy | $12.78 | $0.00001725 | 60 | 0.00008096 | 828,245.38 | - | 0x8f...7763 |
| 03/14/2022 | 2:24:01 PM | buy | $8.31 | $0.00001271 | 39 | 0.00005966 | 653,685.01 | - | 0xe5...e5f0 |
| 03/14/2022 | 2:23:02 PM | buy | $8.52 | $0.0000107 | 40 | 0.00005025 | 795,954.55 | - | 0xcf...3837 |
| 03/14/2022 | 2:21:15 PM | buy | $8.09 | $0.0589 | 38 | 0.00004176 | 909,758.05 | - | 0x76...2390 |
| 03/14/2022 | 2:19:18 PM | buy | $8.94 | $0.058083 | 42 | 0.00003793 | 1.24M | - | 0xac...3495 |
| 03/14/2022 | 2:18:27 PM | buy | $7.45 | $0.056411 | 35 | 0.00003008 | 1.29M | - | 0xe2...3f24 |
| 03/14/2022 | 2:17:14 PM | buy | $7.45 | $0.055166 | 35 | 0.00002424 | 1.63M | - | 0x9a...741b |
| 03/14/2022 | 2:15:55 PM | buy | $5.52 | $0.053665 | 26 | 0.00001724 | 1.51M | - | 0x5e...def6 |
| 03/14/2022 | 2:14:58 PM | buy | $6.37 | $0.053308 | 30 | 0.00001556 | 2.19M | - | 0xc5...3445 |
| 03/14/2022 | 2:14:28 PM | buy | $1.18 | $0.052489 | 5.58 | 0.0000117 | 477,346.96 | - | 0xdb...3462 |
| 03/14/2022 | 2:13:47 PM | buy | $6.37 | $0.05242 | 30 | 0.00001138 | 3.07M | - | 0x44...1b64 |
| 03/14/2022 | 2:12:46 PM | buy | $5.31 | $0.051778 | 25 | 0.058365 | 3.46M | - | 0x7e...56d3 |