- WhatToFarm
- Velas
- AstroSwap
- ADAL-WVLX LPs
Info about ADAL-WVLX pair
- Pooled ADAL:
- 73.9
- Pooled WVLX:
- $1,213.8
ADAL/WVLX price stats on Velas
As of November 22, 2024, the current price of ADAL token on DEX AstroSwap is $3.39. ADAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAL token contract is 0x9a5c5B501Ab0d3c2592019B9133672535a38D3d6 with a market cap $632.42. The liquidity pool contract is 0xc9197D93A947179903f9cD2B48df495B703ED083 with total value locked (TVL) of $519.31. The ADAL/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAL/WVLX now?
The current liquidity of ADAL/WVLX with the contract address 0xc9197D93A947179903f9cD2B48df495B703ED083 is $519.31.
How many transactions are there in the ADAL/WVLX pool in the last 24 hours?
The total transactions of ADAL/WVLX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAL/WVLX pool in the last 24 hours?
ADAL/WVLX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAL to WVLX?
The exchange rate of 1 ADAL to WVLX is 15.84, captured at 3:55 AM UTC.
How much is 1 ADAL in dollars?
The price of converting 1 ADAL to USD is $3.39 today.
ADAL-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2022 | 3:04:38 PM | buy | $9.58 | $3.39 | 44.8 | 15.84 | 2.82 | - | 0x68...09c1 |
| 03/14/2022 | 3:00:12 PM | buy | $12.77 | $3.11 | 59.5 | 14.48 | 4.1 | - | 0xcb...0308 |
| 03/14/2022 | 2:59:23 PM | buy | $6.43 | $2.87 | 30 | 13.38 | 2.24 | - | 0xa4...718d |
| 03/14/2022 | 2:58:31 PM | buy | $7.46 | $2.68 | 35 | 12.59 | 2.77 | - | 0xca...fb59 |
| 03/14/2022 | 2:57:54 PM | buy | $16 | $2.41 | 75 | 11.31 | 6.62 | - | 0x06...5919 |
| 03/14/2022 | 2:57:17 PM | buy | $12.8 | $2.1 | 60 | 9.85 | 6.08 | - | 0x74...94cd |
| 03/14/2022 | 2:56:40 PM | buy | $21.23 | $1.96 | 99.5 | 9.22 | 12.08 | - | 0x77...eb3e |
| 03/14/2022 | 2:55:28 PM | buy | $8.53 | $1.48 | 40 | 6.97 | 5.73 | - | 0xdf...d944 |
| 03/14/2022 | 2:46:03 PM | buy | $6.39 | $1.35 | 30 | 6.37 | 4.7 | - | 0xec...9847 |
| 03/14/2022 | 2:45:18 PM | buy | $12.78 | $1.19 | 60 | 5.62 | 10.66 | - | 0x0d...b703 |
| 03/14/2022 | 2:44:40 PM | buy | $17.04 | $1.09 | 80 | 5.16 | 17.53 | - | 0xb0...8e41 |
| 03/14/2022 | 2:43:50 PM | buy | $10.65 | $0.7865 | 50 | 3.69 | 13.54 | - | 0x73...af7d |
| 03/14/2022 | 2:42:58 PM | buy | $10.65 | $0.6555 | 50 | 3.07 | 16.25 | - | 0x87...44a6 |