- WhatToFarm
Velas
AstroSwap
ADAL-ADA LPs
Info about ADAL-ADA pair
- Pooled ADAL:
- 932,736.63
- Pooled ADA:
- $933.97
ADAL/ADA price stats on Velas
As of December 8, 2023, the current price of ADAL token on DEX AstroSwap is $0.0004164. ADAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAL token contract is 0x7f332ebF0519eB48661e1fAA8c4724F9aB9FD3cE with a market cap $8,715.79. The liquidity pool contract is 0x805B06C3417d8c9905566B05B6C1031E8d171AD4 with total value locked (TVL) of $744.94. The ADAL/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAL/ADA now?
The current liquidity of ADAL/ADA with the contract address 0x805B06C3417d8c9905566B05B6C1031E8d171AD4 is $744.94.
How many transactions are there in the ADAL/ADA pool in the last 24 hours?
The total transactions of ADAL/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAL/ADA pool in the last 24 hours?
ADAL/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAL to ADA?
The exchange rate of 1 ADAL to ADA is 0.001044, captured at 7:29 PM UTC.
How much is 1 ADAL in dollars?
The price of converting 1 ADAL to USD is $0.0004164 today.
ADAL-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.04 | 3:49:38 AM | sell | $16.66 | $0.0004164 | 41.76 | 0.001044 | 40 000.00 | 0x3a...84be | |
| 2023.12.01 | 6:16:32 AM | buy | $15.93 | $0.0003982 | 41.92 | 0.001048 | 40 000.00 | 0xff...3d32 | |
| 2023.11.26 | 6:38:06 AM | sell | $0.05 | $0.0003918 | 0.13 | 0.0009993 | 125.66 | 0x23...2d97 | |
| 2023.11.24 | 8:38:14 AM | sell | $16.27 | $0.0004067 | 41.77 | 0.001044 | 40 000.00 | 0x6a...7b81 | |
| 2023.11.24 | 7:50:02 AM | buy | $15.68 | $0.0004119 | 40.00 | 0.00105 | 38 081.35 | 0xd1...bc9b | |
| 2023.11.23 | 8:30:34 PM | sell | $0.04 | $0.000383 | 0.10 | 0.001003 | 97.73 | 0x92...b8d8 | |
| 2023.11.23 | 6:45:10 PM | sell | $33.47 | $0.0003832 | 87.84 | 0.001006 | 80 000.00 | 0xf1...e819 | |
| 2023.11.23 | 6:25:11 PM | buy | $38.13 | $0.0004589 | 100.00 | 0.001203 | 91 906.94 | 0x0e...72bf | |
| 2023.11.22 | 1:06:32 PM | buy | $18.48 | $0.0003622 | 50.00 | 0.00098 | 53 832.91 | 0x23...98c4 | |
| 2023.11.22 | 11:15:45 AM | buy | $12.48 | $0.000312 | 33.79 | 0.0008446 | 40 000.00 | 0xa9...286c | |
| 2023.11.22 | 10:53:28 AM | sell | $37.38 | $0.0002993 | 101.21 | 0.0008104 | 111 652.09 | 0x21...defd | |
| 2023.11.22 | 10:50:43 AM | sell | $15.70 | $0.0003924 | 42.46 | 0.001062 | 40 000.00 | 0x8e...5628 | |
| 2023.11.22 | 10:20:27 AM | buy | $36.97 | $0.0004111 | 100.00 | 0.001112 | 99 930.12 | 0x71...09d8 | |
| 2023.11.22 | 7:00:21 AM | sell | $6.40 | $0.0003368 | 17.35 | 0.0009132 | 19 000.00 | 0x52...2d9d | |
| 2023.11.22 | 6:58:36 AM | sell | $58.37 | $0.0003441 | 158.27 | 0.000933 | 144 536.08 | 0x6c...5e52 | |
| 2023.11.22 | 6:30:31 AM | buy | $18.49 | $0.0004555 | 50.00 | 0.001232 | 40 600.32 | 0xb8...f3f2 | |
| 2023.11.21 | 8:05:08 AM | buy | $38.43 | $0.0004501 | 100.00 | 0.001171 | 94 588.98 | 0xd0...0607 | |
| 2023.11.21 | 7:21:44 AM | sell | $6.66 | $0.0003728 | 17.26 | 0.0009669 | 17 854.00 | 0x83...3c8e | |
| 2023.11.21 | 7:21:04 AM | sell | $16.71 | $0.0003978 | 43.32 | 0.001031 | 42 000.00 | 0x9f...f0d7 | |
| 2023.11.21 | 7:20:50 AM | sell | $18.35 | $0.000437 | 47.57 | 0.001133 | 42 000.00 | 0x21...19ad |