WhatToFarm
12 Swap

Info about ADAL-ADA pair

Price USD
$0.0004164
Price
0.001044 ADA
TVL
$744.94
MKT CAP
$8,715.79
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x805B06C3417d8c9905566B05B6C1031E8d171AD4
ADAL:
0x7f332ebF0519eB48661e1fAA8c4724F9aB9FD3cE
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pooled ADAL:
932,736.63
Pooled ADA:
$933.97

ADAL/ADA price stats on Velas

As of December 8, 2023, the current price of ADAL token on DEX AstroSwap is $0.0004164. ADAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAL token contract is 0x7f332ebF0519eB48661e1fAA8c4724F9aB9FD3cE with a market cap $8,715.79. The liquidity pool contract is 0x805B06C3417d8c9905566B05B6C1031E8d171AD4 with total value locked (TVL) of $744.94. The ADAL/ADA trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADAL/ADA with the contract address 0x805B06C3417d8c9905566B05B6C1031E8d171AD4 is $744.94.

The total transactions of ADAL/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAL/ADA pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAL to ADA is 0.001044, captured at 7:29 PM UTC.

The price of converting 1 ADAL to USD is $0.0004164 today.

ADAL-ADA price chart

DateTime
Price $
Price ADA
MakerTx
2023.12.043:49:38 AMsell$16.66$0.000416441.760.00104440 000.000x3a...84be
2023.12.016:16:32 AMbuy$15.93$0.000398241.920.00104840 000.000xff...3d32
2023.11.266:38:06 AMsell$0.05$0.00039180.130.0009993125.660x23...2d97
2023.11.248:38:14 AMsell$16.27$0.000406741.770.00104440 000.000x6a...7b81
2023.11.247:50:02 AMbuy$15.68$0.000411940.000.0010538 081.350xd1...bc9b
2023.11.238:30:34 PMsell$0.04$0.0003830.100.00100397.730x92...b8d8
2023.11.236:45:10 PMsell$33.47$0.000383287.840.00100680 000.000xf1...e819
2023.11.236:25:11 PMbuy$38.13$0.0004589100.000.00120391 906.940x0e...72bf
2023.11.221:06:32 PMbuy$18.48$0.000362250.000.0009853 832.910x23...98c4
2023.11.2211:15:45 AMbuy$12.48$0.00031233.790.000844640 000.000xa9...286c
2023.11.2210:53:28 AMsell$37.38$0.0002993101.210.0008104111 652.090x21...defd
2023.11.2210:50:43 AMsell$15.70$0.000392442.460.00106240 000.000x8e...5628
2023.11.2210:20:27 AMbuy$36.97$0.0004111100.000.00111299 930.120x71...09d8
2023.11.227:00:21 AMsell$6.40$0.000336817.350.000913219 000.000x52...2d9d
2023.11.226:58:36 AMsell$58.37$0.0003441158.270.000933144 536.080x6c...5e52
2023.11.226:30:31 AMbuy$18.49$0.000455550.000.00123240 600.320xb8...f3f2
2023.11.218:05:08 AMbuy$38.43$0.0004501100.000.00117194 588.980xd0...0607
2023.11.217:21:44 AMsell$6.66$0.000372817.260.000966917 854.000x83...3c8e
2023.11.217:21:04 AMsell$16.71$0.000397843.320.00103142 000.000x9f...f0d7
2023.11.217:20:50 AMsell$18.35$0.00043747.570.00113342 000.000x21...19ad