- WhatToFarm
- Velas
- AstroSwap
- ADAL-ADA LPs
Info about ADAL-ADA pair
- Pooled ADAL:
- 1.59M
- Pooled ADA:
- $552.45
ADAL/ADA price stats on Velas
As of July 13, 2025, the current price of ADAL token on DEX AstroSwap is $0.0002335. ADAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAL token contract is 0x7f332ebF0519eB48661e1fAA8c4724F9aB9FD3cE with a market cap $5,170.50. The liquidity pool contract is 0x805B06C3417d8c9905566B05B6C1031E8d171AD4 with total value locked (TVL) of $744.15. The ADAL/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAL/ADA now?
The current liquidity of ADAL/ADA with the contract address 0x805B06C3417d8c9905566B05B6C1031E8d171AD4 is $744.15.
How many transactions are there in the ADAL/ADA pool in the last 24 hours?
The total transactions of ADAL/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAL/ADA pool in the last 24 hours?
ADAL/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAL to ADA?
The exchange rate of 1 ADAL to ADA is 0.0003468, captured at 9:00 AM UTC.
How much is 1 ADAL in dollars?
The price of converting 1 ADAL to USD is $0.0002335 today.
ADAL-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 7:48:57 PM | sell | $0.01596 | $0.0002335 | 0.0237 | 0.0003468 | 68.35 | 0x03...9f79 | |
| 02/23/2025 | 10:58:28 AM | sell | $48.72 | $0.0002741 | 61.77 | 0.0003475 | 160,168 | 0x71...9854 | |
| 02/16/2025 | 9:46:25 AM | buy | $40.58 | $0.0003487 | 50 | 0.0004297 | 126,416.25 | 0x2e...1a79 | |
| 02/06/2025 | 11:41:44 AM | sell | $61.16 | $0.0003718 | 59.65 | 0.0003626 | 149,035 | 0xcd...8636 | |
| 01/11/2025 | 12:48:27 PM | buy | $49.78 | $0.0003907 | 56.49 | 0.0004434 | 139,798.59 | 0xb6...56d6 | |
| 01/09/2025 | 7:48:49 PM | sell | $54.3 | $0.0003254 | 61.21 | 0.0003668 | 150,874 | 0x36...f5a4 | |
| 12/03/2024 | 3:39:57 AM | sell | $54.69 | $0.000455 | 54.13 | 0.0004503 | 110,868.71 | 0x72...b0ba | |
| 11/29/2024 | 2:16:36 PM | sell | $66.55 | $0.0005369 | 65.86 | 0.0005313 | 113,255.11 | 0x9f...4eec | |
| 11/10/2024 | 7:10:18 AM | sell | $42.31 | $0.000221 | 122.31 | 0.0006389 | 164,836.31 | 0xe3...9977 | |
| 11/05/2024 | 7:56:24 PM | sell | $0.05993 | $0.0002862 | 0.1808 | 0.0008634 | 209.41 | 0x8a...20ea | |
| 08/19/2024 | 1:37:57 PM | sell | $0.006005 | $0.0002867 | 0.01808 | 0.0008636 | 20.94 | 0xaa...e307 | |
| 08/08/2024 | 10:31:34 AM | sell | $0.3275 | $0.0002895 | 0.978 | 0.0008646 | 1,131.16 | 0x36...63d1 | |
| 07/20/2024 | 3:34:18 PM | sell | $0.01458 | $0.0003732 | 0.03384 | 0.0008656 | 39.09 | 0x74...b498 | |
| 07/20/2024 | 3:30:33 PM | sell | $0.01459 | $0.0003732 | 0.03384 | 0.0008657 | 39.09 | 0x43...6181 | |
| 06/10/2024 | 8:57:07 AM | sell | $0.0497 | $0.0003779 | 0.1138 | 0.0008658 | 131.5 | 0xba...4b60 | |
| 06/07/2024 | 4:12:30 PM | sell | $27.95 | $0.000418 | 58.02 | 0.0008677 | 62,819 | 0x36...1e21 | |
| 06/06/2024 | 2:22:59 PM | buy | $9.98 | $0.0004454 | 21.64 | 0.0009661 | 22,406.94 | 0x8f...eb60 | |
| 06/06/2024 | 2:21:44 PM | buy | $9.98 | $0.0004246 | 21.65 | 0.0009211 | 23,504.42 | 0xba...fbbd | |
| 06/06/2024 | 2:20:00 PM | buy | $9.98 | $0.0004043 | 21.65 | 0.0008773 | 24,684.6 | 0x8d...23ea | |
| 06/06/2024 | 6:04:26 AM | sell | $29.92 | $0.0003946 | 64.77 | 0.0008542 | 70,683 | 0xe4...3b08 |