- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 773.31
- Pooled WVLX:
- $459,889.71
ADA/WVLX price stats on Velas
As of November 18, 2025, the current price of ADA token on DEX AstroSwap is $0.6014. ADA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.01. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $635,473.13. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $928.79. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $928.79.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 595.64, captured at 8:57 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6014 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:30:28 AM | buy | $0.188 | $0.6014 | 186.2 | 595.64 | 0.3126 | 0xba...4bc4 | |
| 11/18/2025 | 7:30:14 AM | sell | $0.001699 | $0.5982 | 1.68 | 593.02 | 0.002841 | 0xe3...b7da | |
| 11/18/2025 | 7:29:58 AM | buy | $0.1243 | $0.602 | 122.96 | 595.25 | 0.2065 | 0xcb...f749 | |
| 11/18/2025 | 7:29:38 AM | sell | $0.005804 | $0.5997 | 5.73 | 592.72 | 0.009679 | 0x1b...092d | |
| 11/18/2025 | 7:29:20 AM | buy | $0.6861 | $0.6027 | 676.46 | 594.23 | 1.13 | 0x1e...e59b | |
| 11/15/2025 | 1:01:11 AM | buy | $0.04064 | $0.6046 | 39.6 | 589.05 | 0.06723 | 0x35...42d0 | |
| 11/15/2025 | 1:00:55 AM | sell | $0.0715 | $0.6022 | 69.66 | 586.73 | 0.1187 | 0x15...39d7 | |
| 11/14/2025 | 12:40:19 PM | buy | $0.4008 | $0.6047 | 389.99 | 588.29 | 0.6629 | 0x46...e927 | |
| 11/14/2025 | 12:35:21 PM | buy | $0.3455 | $0.6056 | 335.14 | 587.36 | 0.5705 | 0x0c...c8e2 | |
| 11/14/2025 | 12:31:48 PM | sell | $0.004028 | $0.6046 | 3.89 | 584.59 | 0.006663 | 0xf0...68bf | |
| 11/14/2025 | 12:31:32 PM | buy | $0.194 | $0.6062 | 187.62 | 586.2 | 0.32 | 0x94...cff0 | |
| 11/14/2025 | 12:31:32 PM | buy | $0.4368 | $0.6064 | 422.36 | 586.4 | 0.7202 | 0xa4...aa9a | |
| 11/14/2025 | 12:31:09 PM | sell | $0.006101 | $0.6058 | 5.87 | 583.04 | 0.01007 | 0x1f...97b9 | |
| 11/14/2025 | 12:31:04 PM | buy | $0.06428 | $0.6082 | 61.86 | 585.32 | 0.1056 | 0x42...7855 | |
| 11/14/2025 | 12:30:55 PM | buy | $0.2919 | $0.6087 | 280.53 | 584.87 | 0.4796 | 0x29...8bf5 | |
| 11/14/2025 | 12:30:47 PM | buy | $0.08221 | $0.6088 | 78.99 | 585 | 0.135 | 0xfb...87c5 | |
| 11/14/2025 | 12:16:34 PM | sell | $0.001962 | $0.6066 | 1.88 | 581.98 | 0.003234 | 0xd4...6054 | |
| 11/14/2025 | 12:16:21 PM | buy | $0.4308 | $0.6091 | 412.94 | 583.78 | 0.7073 | 0x66...e28d | |
| 11/14/2025 | 12:16:08 PM | buy | $0.06343 | $0.6094 | 60.76 | 583.76 | 0.104 | 0x38...58d9 | |
| 11/14/2025 | 4:39:01 AM | buy | $0.001607 | $0.6108 | 1.53 | 583.22 | 0.002631 | 0x0b...bd53 |