- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 70,482.03
- Pooled WVLX:
- $3.2M
ADA/WVLX price stats on Velas
As of November 21, 2024, the current price of ADA token on DEX AstroSwap is $0.786. ADA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $5,143.77. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,129,135.63. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $111,019.07. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $111,019.07.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 293 in the last 24 hours, 177 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $5,143.77 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 45.37, captured at 5:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.786 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:08:42 PM | sell | $1.52 | $0.786 | 88.14 | 45.37 | 1.94 | 0x33...b060 | |
| 11/21/2024 | 5:08:40 PM | buy | $80.03 | $0.788 | 4,619.73 | 45.48 | 101.55 | 0xe7...958b | |
| 11/21/2024 | 5:02:34 PM | buy | $40.02 | $0.7863 | 2,310.53 | 45.39 | 50.9 | 0xaa...f944 | |
| 11/21/2024 | 5:02:01 PM | buy | $79.98 | $0.7846 | 4,617.07 | 45.29 | 101.93 | 0xee...4d03 | |
| 11/21/2024 | 5:01:51 PM | buy | $0.2381 | $0.7835 | 13.74 | 45.22 | 0.3039 | 0x4e...9ce8 | |
| 11/21/2024 | 5:00:59 PM | buy | $0.06483 | $0.7835 | 3.74 | 45.22 | 0.08274 | 0x14...8d38 | |
| 11/21/2024 | 4:58:18 PM | buy | $0.01388 | $0.7835 | 0.8014 | 45.22 | 0.01772 | 0xc7...bde8 | |
| 11/21/2024 | 4:28:43 PM | buy | $0.0283 | $0.7823 | 1.63 | 45.22 | 0.03618 | 0xca...8485 | |
| 11/21/2024 | 4:25:43 PM | buy | $0.0393 | $0.7815 | 2.27 | 45.22 | 0.05028 | 0xa6...0f74 | |
| 11/21/2024 | 4:20:27 PM | buy | $0.03974 | $0.7788 | 2.3 | 45.22 | 0.05103 | 0xd1...4517 | |
| 11/21/2024 | 4:01:10 PM | buy | $0.01567 | $0.7808 | 0.9076 | 45.22 | 0.02006 | 0xe9...ba26 | |
| 11/21/2024 | 4:00:54 PM | sell | $60 | $0.7785 | 3,475.53 | 45.09 | 77.07 | 0x05...d5f7 | |
| 11/21/2024 | 3:56:02 PM | buy | $3.9 | $0.7824 | 226.11 | 45.32 | 4.98 | 0x2d...39db | |
| 11/21/2024 | 3:43:54 PM | buy | $4.49 | $0.7788 | 261.42 | 45.31 | 5.76 | 0x63...1a40 | |
| 11/21/2024 | 3:43:42 PM | buy | $0.09452 | $0.7787 | 5.5 | 45.31 | 0.1213 | 0x0c...b688 | |
| 11/21/2024 | 3:43:41 PM | buy | $1.12 | $0.7787 | 65.5 | 45.31 | 1.44 | 0x93...dd3c | |
| 11/21/2024 | 3:43:41 PM | buy | $0.1014 | $0.7795 | 5.89 | 45.35 | 0.13 | 0xe1...e641 | |
| 11/21/2024 | 3:43:40 PM | sell | $60.02 | $0.7764 | 3,492.21 | 45.17 | 77.29 | 0x1a...d4da | |
| 11/21/2024 | 3:40:35 PM | buy | $0.07596 | $0.7804 | 4.41 | 45.4 | 0.09733 | 0x2c...5b2a | |
| 11/21/2024 | 3:40:09 PM | buy | $2.18 | $0.7804 | 127.13 | 45.4 | 2.79 | 0xff...e7ad |