- WhatToFarm
Velas
AstroSwap
ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 92,092.95
- Pooled WVLX:
- $3.61M
ADA/WVLX price stats on Velas
As of December 10, 2023, the current price of ADA token on DEX AstroSwap is $0.6023. ADA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $19,906.23. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,079,450.36. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $111,146.63. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $111,146.63.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 912 in the last 24 hours, 591 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $19,906.23 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 39.12, captured at 9:00 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6023 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:51:00 PM | sell | $4.65 | $0.6023 | 301.92 | 39.12 | 7.72 | 0x04...640e | |
| 2023.12.10 | 8:50:47 PM | buy | $0.54 | $0.6048 | 35.01 | 39.28 | 0.89 | 0x04...7efd | |
| 2023.12.10 | 8:48:32 PM | sell | $0.03 | $0.6023 | 1.64 | 39.13 | 0.04 | 0x19...2361 | |
| 2023.12.10 | 8:48:14 PM | sell | $0.10 | $0.6023 | 6.62 | 39.13 | 0.17 | 0x9c...d109 | |
| 2023.12.10 | 8:48:08 PM | sell | $0.03 | $0.6023 | 2.19 | 39.13 | 0.06 | 0x49...e321 | |
| 2023.12.10 | 8:48:05 PM | sell | $1.25 | $0.6023 | 81.18 | 39.13 | 2.07 | 0x48...e67a | |
| 2023.12.10 | 8:48:00 PM | sell | $0.43 | $0.6024 | 28.03 | 39.13 | 0.72 | 0x9b...205e | |
| 2023.12.10 | 8:47:55 PM | sell | $17.56 | $0.6026 | 1 140.94 | 39.14 | 29.15 | 0x98...1a7a | |
| 2023.12.10 | 8:47:54 PM | sell | $0.26 | $0.6028 | 16.97 | 39.15 | 0.43 | 0xb6...d9c3 | |
| 2023.12.10 | 8:47:49 PM | sell | $0.02 | $0.6022 | 1.40 | 39.12 | 0.04 | 0xea...6d55 | |
| 2023.12.10 | 8:47:51 PM | sell | $2.05 | $0.6028 | 132.92 | 39.15 | 3.39 | 0x0c...e1e1 | |
| 2023.12.10 | 8:47:47 PM | sell | $8.95 | $0.6029 | 581.56 | 39.16 | 14.85 | 0x13...d0d8 | |
| 2023.12.10 | 8:47:40 PM | sell | $19.33 | $0.6067 | 1 247.21 | 39.14 | 31.86 | 0xf3...136c | |
| 2023.12.10 | 8:47:40 PM | buy | $310.01 | $0.6075 | 20 000.00 | 39.19 | 510.34 | 0xf8...6e02 | |
| 2023.12.10 | 8:47:40 PM | sell | $38.80 | $0.6074 | 2 503.02 | 39.18 | 63.88 | 0xa6...85ff | |
| 2023.12.10 | 8:29:18 PM | buy | $0.00 | $0.6042 | 0.14 | 38.97 | 0.00 | 0x70...6423 | |
| 2023.12.10 | 8:29:04 PM | sell | $3.45 | $0.6018 | 222.42 | 38.82 | 5.73 | 0xa4...bd73 | |
| 2023.12.10 | 8:28:57 PM | sell | $3.66 | $0.6018 | 236.34 | 38.82 | 6.09 | 0x70...1f71 | |
| 2023.12.10 | 8:27:03 PM | sell | $15.50 | $0.602 | 1 000.16 | 38.84 | 25.75 | 0x8e...d65c | |
| 2023.12.10 | 8:25:50 PM | buy | $1.01 | $0.6046 | 65.41 | 39 | 1.68 | 0xfc...89bc |