WhatToFarm
12 Swap

Info about ADA-WVLX pair

Price USD
$0.6023
Price
39.12 WVLX
TVL
$111,146.63
MKT CAP
$1.08M
5m
0%
1h
-0.12%
4h
-0.37%
24h
2.52%
TXNS
912
Buys
591
Sells
321
Volume
20K
Telegram price alerts
Pair:
0x0513fdbEb64589f01269eee85B36C97d93Da40a1
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pooled ADA:
92,092.95
Pooled WVLX:
$3.61M

ADA/WVLX price stats on Velas

As of December 10, 2023, the current price of ADA token on DEX AstroSwap is $0.6023. ADA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $19,906.23. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,079,450.36. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $111,146.63. The ADA/WVLX trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $111,146.63.

The total transactions of ADA/WVLX is 912 in the last 24 hours, 591 of which are buy transactions, and 321 are sales transactions.

ADA/WVLX pool has a trading volume of $19,906.23 in the last 24 hours.

The exchange rate of 1 ADA to WVLX is 39.12, captured at 9:00 PM UTC.

The price of converting 1 ADA to USD is $0.6023 today.

ADA-WVLX price chart

DateTime
Price $
Price WVLX
MakerTx
2023.12.108:51:00 PMsell$4.65$0.6023301.9239.127.720x04...640e
2023.12.108:50:47 PMbuy$0.54$0.604835.0139.280.890x04...7efd
2023.12.108:48:32 PMsell$0.03$0.60231.6439.130.040x19...2361
2023.12.108:48:14 PMsell$0.10$0.60236.6239.130.170x9c...d109
2023.12.108:48:08 PMsell$0.03$0.60232.1939.130.060x49...e321
2023.12.108:48:05 PMsell$1.25$0.602381.1839.132.070x48...e67a
2023.12.108:48:00 PMsell$0.43$0.602428.0339.130.720x9b...205e
2023.12.108:47:55 PMsell$17.56$0.60261 140.9439.1429.150x98...1a7a
2023.12.108:47:54 PMsell$0.26$0.602816.9739.150.430xb6...d9c3
2023.12.108:47:49 PMsell$0.02$0.60221.4039.120.040xea...6d55
2023.12.108:47:51 PMsell$2.05$0.6028132.9239.153.390x0c...e1e1
2023.12.108:47:47 PMsell$8.95$0.6029581.5639.1614.850x13...d0d8
2023.12.108:47:40 PMsell$19.33$0.60671 247.2139.1431.860xf3...136c
2023.12.108:47:40 PMbuy$310.01$0.607520 000.0039.19510.340xf8...6e02
2023.12.108:47:40 PMsell$38.80$0.60742 503.0239.1863.880xa6...85ff
2023.12.108:29:18 PMbuy$0.00$0.60420.1438.970.000x70...6423
2023.12.108:29:04 PMsell$3.45$0.6018222.4238.825.730xa4...bd73
2023.12.108:28:57 PMsell$3.66$0.6018236.3438.826.090x70...1f71
2023.12.108:27:03 PMsell$15.50$0.6021 000.1638.8425.750x8e...d65c
2023.12.108:25:50 PMbuy$1.01$0.604665.41391.680xfc...89bc