- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 805.98
- Pooled WVLX:
- $441,207.57
ADA/WVLX price stats on Velas
As of November 8, 2025, the current price of ADA token on DEX AstroSwap is $0.6374. ADA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.59. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $673,660.94. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $1,029.58. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $1,029.58.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 546.32, captured at 7:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6374 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:00:58 AM | sell | $0.00456 | $0.6374 | 3.9 | 546.32 | 0.007155 | 0xfb...9d9f | |
| 11/08/2025 | 2:00:42 AM | sell | $0.1095 | $0.6372 | 93.93 | 546.44 | 0.1719 | 0xf9...4d13 | |
| 11/08/2025 | 2:00:27 AM | buy | $0.02916 | $0.6399 | 25.01 | 548.72 | 0.04558 | 0x4c...e89e | |
| 11/08/2025 | 2:00:13 AM | sell | $0.006666 | $0.6373 | 5.71 | 546.5 | 0.01045 | 0x61...a338 | |
| 11/07/2025 | 2:36:56 PM | buy | $0.4425 | $0.6407 | 378.7 | 548.23 | 0.6907 | 0x41...aa99 | |
| 11/07/2025 | 2:22:13 PM | sell | $0.001251 | $0.6397 | 1.06 | 545.57 | 0.001956 | 0x50...f7bb | |
| 11/04/2025 | 9:37:02 PM | sell | $0.009763 | $0.6431 | 8.22 | 541.74 | 0.01518 | 0xcb...7881 | |
| 11/04/2025 | 9:35:49 PM | sell | $0.007693 | $0.6431 | 6.48 | 541.76 | 0.01196 | 0x25...c7ba | |
| 11/04/2025 | 9:35:31 PM | buy | $0.1656 | $0.6454 | 139.54 | 543.77 | 0.2566 | 0x1e...0583 | |
| 11/04/2025 | 9:35:31 PM | buy | $0.3044 | $0.6452 | 256.51 | 543.55 | 0.4719 | 0x6e...cfca | |
| 11/04/2025 | 9:35:24 PM | buy | $0.05786 | $0.645 | 48.74 | 543.44 | 0.08969 | 0xd1...b341 | |
| 11/04/2025 | 9:33:24 PM | sell | $0.002272 | $0.6446 | 1.9 | 540.67 | 0.003525 | 0x61...8175 | |
| 11/04/2025 | 9:33:11 PM | buy | $0.3876 | $0.6466 | 325.15 | 542.44 | 0.5994 | 0xc0...8a79 | |
| 11/04/2025 | 8:27:55 PM | buy | $0.001435 | $0.6479 | 1.2 | 542.22 | 0.002216 | 0x8f...ca87 | |
| 11/04/2025 | 8:27:46 PM | sell | $0.02388 | $0.6451 | 19.98 | 539.9 | 0.03701 | 0x62...f756 | |
| 11/04/2025 | 8:27:35 PM | sell | $0.001974 | $0.6452 | 1.65 | 539.92 | 0.00306 | 0x48...3170 | |
| 11/04/2025 | 8:27:33 PM | buy | $0.4609 | $0.6471 | 385.78 | 541.61 | 0.7122 | 0x49...f982 | |
| 11/04/2025 | 8:27:21 PM | buy | $0.05458 | $0.6478 | 45.63 | 541.63 | 0.08425 | 0x0e...5d42 | |
| 11/04/2025 | 8:17:02 PM | buy | $0.2679 | $0.6483 | 223.5 | 540.75 | 0.4133 | 0x0b...1b37 | |
| 11/04/2025 | 6:35:59 PM | buy | $0.4262 | $0.6492 | 354.57 | 540.04 | 0.6565 | 0x31...d051 |