- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 43,399.31
- Pooled WVLX:
- $5.29M
ADA/WVLX price stats on Velas
As of February 21, 2025, the current price of ADA token on DEX AstroSwap is $0.8041. ADA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $149.21. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,074,736.85. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $69,665.59. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $69,665.59.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 36 in the last 24 hours, 34 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $149.21 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 122.07, captured at 12:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8041 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 1:05:36 PM | buy | $1.54 | $0.8041 | 234.72 | 122.07 | 1.92 | 0x77...51b5 | |
| 02/20/2025 | 11:25:51 AM | buy | $46.11 | $0.803 | 7,000 | 121.9 | 57.42 | 0x78...59f8 | |
| 02/20/2025 | 11:00:16 AM | buy | $0.568 | $0.8046 | 85.94 | 121.74 | 0.7059 | 0xee...aadd | |
| 02/20/2025 | 10:57:44 AM | buy | $0.4265 | $0.8046 | 64.54 | 121.73 | 0.5301 | 0xbf...0c50 | |
| 02/20/2025 | 10:49:14 AM | buy | $0.5658 | $0.8078 | 85.27 | 121.73 | 0.7004 | 0x30...07e8 | |
| 02/20/2025 | 10:41:18 AM | buy | $0.5711 | $0.8077 | 86.06 | 121.73 | 0.707 | 0x46...89f5 | |
| 02/20/2025 | 10:36:35 AM | buy | $0.4325 | $0.8077 | 65.17 | 121.72 | 0.5354 | 0xeb...9e30 | |
| 02/20/2025 | 9:28:08 AM | buy | $0.3002 | $0.8061 | 45.33 | 121.72 | 0.3724 | 0x48...f7ef | |
| 02/20/2025 | 9:00:56 AM | buy | $2.06 | $0.8091 | 310.88 | 121.71 | 2.55 | 0x4e...493f | |
| 02/20/2025 | 9:00:53 AM | buy | $1.25 | $0.809 | 188.9 | 121.7 | 1.55 | 0x07...bec8 | |
| 02/20/2025 | 9:00:49 AM | buy | $1.52 | $0.8089 | 228.81 | 121.69 | 1.88 | 0xa1...1ade | |
| 02/20/2025 | 9:00:44 AM | buy | $1.03 | $0.8095 | 155.55 | 121.79 | 1.27 | 0x9a...17f2 | |
| 02/20/2025 | 9:00:45 AM | buy | $1.95 | $0.8088 | 294.3 | 121.68 | 2.41 | 0xb9...1c79 | |
| 02/20/2025 | 9:00:44 AM | buy | $0.1083 | $0.8087 | 16.3 | 121.67 | 0.1339 | 0x62...62db | |
| 02/20/2025 | 9:00:43 AM | buy | $0.1163 | $0.8087 | 17.5 | 121.67 | 0.1438 | 0x16...6511 | |
| 02/20/2025 | 9:00:42 AM | buy | $0.996 | $0.8087 | 149.84 | 121.66 | 1.23 | 0x42...fe6e | |
| 02/20/2025 | 9:00:35 AM | buy | $3.32 | $0.8085 | 500 | 121.64 | 4.11 | 0xe0...4358 | |
| 02/20/2025 | 9:00:36 AM | buy | $1.46 | $0.8086 | 219.7 | 121.65 | 1.8 | 0xd4...40d7 | |
| 02/20/2025 | 9:00:27 AM | buy | $0.1894 | $0.8084 | 28.5 | 121.62 | 0.2343 | 0x26...fc67 | |
| 02/20/2025 | 9:00:30 AM | buy | $0.001994 | $0.8086 | 0.3 | 121.65 | 0.002466 | 0xe0...045e |