- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 975.95
- Pooled WVLX:
- $365,329.88
ADA/WVLX price stats on Velas
As of March 22, 2026, the current price of ADA token on DEX AstroSwap is $0.2861. ADA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3.65. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $300,975.68. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $559.53. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $559.53.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $3.65 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 373.64, captured at 11:17 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2861 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:47:37 AM | sell | $0.05007 | $0.2861 | 65.39 | 373.64 | 0.175 | 0xf8...1c79 | |
| 03/21/2026 | 11:05:53 AM | sell | $0.004294 | $0.2873 | 5.58 | 373.72 | 0.01494 | 0xed...25dd | |
| 03/21/2026 | 11:04:10 AM | sell | $0.004296 | $0.2872 | 5.59 | 373.73 | 0.01495 | 0xd9...4a85 | |
| 03/21/2026 | 11:03:09 AM | sell | $0.003664 | $0.2871 | 4.76 | 373.74 | 0.01276 | 0xdd...89bf | |
| 03/21/2026 | 11:01:28 AM | sell | $0.003976 | $0.2871 | 5.17 | 373.75 | 0.01384 | 0x30...548a | |
| 03/21/2026 | 11:00:38 AM | buy | $0.002371 | $0.287 | 3.1 | 375.25 | 0.008261 | 0x21...4a65 | |
| 03/21/2026 | 11:00:35 AM | buy | $0.003136 | $0.287 | 4.1 | 375.25 | 0.01092 | 0xd1...4432 | |
| 03/21/2026 | 11:00:33 AM | sell | $0.002859 | $0.2858 | 3.73 | 373.74 | 0.01 | 0x7c...f5e2 | |
| 03/21/2026 | 11:00:29 AM | buy | $0.08911 | $0.2869 | 116.5 | 375.13 | 0.3105 | 0x47...1cbf | |
| 03/21/2026 | 11:00:09 AM | sell | $0.3847 | $0.286 | 502.94 | 374.02 | 1.34 | 0x04...459b | |
| 03/21/2026 | 4:43:15 AM | buy | $0.0002294 | $0.2879 | 0.3 | 376.41 | 0.000797 | 0x87...c19a | |
| 03/21/2026 | 4:43:15 AM | buy | $0.004931 | $0.2877 | 6.44 | 376.24 | 0.01713 | 0x24...ed6d | |
| 03/21/2026 | 4:43:12 AM | buy | $0.05713 | $0.2875 | 74.7 | 375.95 | 0.1986 | 0xdb...cdf0 | |
| 03/21/2026 | 4:43:10 AM | sell | $0.2561 | $0.2876 | 333.59 | 374.53 | 0.8907 | 0x0e...01d3 | |
| 03/21/2026 | 4:42:45 AM | buy | $0.0042 | $0.2876 | 5.5 | 376.58 | 0.0146 | 0xac...f842 | |
| 03/21/2026 | 4:42:43 AM | sell | $0.1229 | $0.2862 | 160.99 | 375.02 | 0.4292 | 0xd3...01d2 | |
| 03/21/2026 | 4:41:15 AM | buy | $0.001449 | $0.2874 | 1.9 | 376.9 | 0.005041 | 0x81...291c | |
| 03/21/2026 | 4:41:12 AM | sell | $0.1768 | $0.2863 | 231.91 | 375.42 | 0.6177 | 0x94...55c2 | |
| 03/21/2026 | 4:38:50 AM | buy | $0.003273 | $0.2872 | 4.3 | 377.35 | 0.01139 | 0x4f...30e6 | |
| 03/21/2026 | 4:38:48 AM | buy | $0.05612 | $0.2873 | 73.7 | 377.27 | 0.1953 | 0x8f...7d5b |