- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 713.08
- Pooled WVLX:
- $496,975.64
ADA/WVLX price stats on Velas
As of September 17, 2025, the current price of ADA token on DEX AstroSwap is $0.9031. ADA price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $16.74. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $958,629.27. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $1,290.54. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $1,290.54.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $16.74 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 695.55, captured at 11:11 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9031 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:00:14 AM | sell | $0.0103 | $0.9031 | 7.93 | 695.55 | 0.01141 | 0x8f...2fbd | |
| 09/16/2025 | 10:40:39 PM | buy | $0.0003908 | $0.911 | 0.3 | 699.3 | 0.000429 | 0xe9...dca1 | |
| 09/16/2025 | 10:40:24 PM | buy | $0.0009744 | $0.9098 | 0.7479 | 698.38 | 0.001071 | 0x5e...d413 | |
| 09/16/2025 | 10:40:13 PM | sell | $0.07685 | $0.9063 | 58.98 | 695.62 | 0.08479 | 0xf6...ed47 | |
| 09/16/2025 | 10:40:13 PM | buy | $0.007686 | $0.9099 | 5.9 | 698.39 | 0.008448 | 0xab...a3fa | |
| 09/16/2025 | 10:40:08 PM | buy | $0.005693 | $0.9101 | 4.37 | 698.55 | 0.006256 | 0x69...8b8a | |
| 09/16/2025 | 10:40:01 PM | buy | $0.001245 | $0.9101 | 0.9563 | 698.55 | 0.001369 | 0x27...ef61 | |
| 09/16/2025 | 10:39:57 PM | buy | $0.001336 | $0.9101 | 1.02 | 698.54 | 0.001469 | 0x00...4033 | |
| 09/16/2025 | 10:39:56 PM | buy | $0.03822 | $0.91 | 29.33 | 698.45 | 0.042 | 0xe3...dcaa | |
| 09/16/2025 | 10:39:44 PM | buy | $0.07075 | $0.9098 | 54.3 | 698.32 | 0.07775 | 0x77...31f3 | |
| 09/16/2025 | 10:39:39 PM | buy | $0.02249 | $0.9102 | 17.26 | 698.59 | 0.02471 | 0xfe...4fc2 | |
| 09/16/2025 | 10:39:27 PM | buy | $0.1237 | $0.9096 | 94.95 | 698.07 | 0.136 | 0x8a...0d33 | |
| 09/16/2025 | 10:39:26 PM | sell | $1.24 | $0.9076 | 955.23 | 696.48 | 1.37 | 0x3e...475b | |
| 09/16/2025 | 10:39:11 PM | buy | $2.61 | $0.911 | 2,001.99 | 697.8 | 2.86 | 0x46...274f | |
| 09/16/2025 | 10:39:11 PM | sell | $9.36 | $0.9168 | 7,174.54 | 702.26 | 10.21 | 0x1c...b26c | |
| 09/16/2025 | 6:45:17 PM | sell | $0.1035 | $0.8808 | 83.78 | 712.54 | 0.1175 | 0xb5...b39d | |
| 09/16/2025 | 6:45:07 PM | sell | $0.05127 | $0.8811 | 41.47 | 712.72 | 0.05819 | 0x1b...c927 | |
| 09/16/2025 | 6:45:02 PM | sell | $0.3023 | $0.8816 | 244.56 | 713.13 | 0.3429 | 0x64...f7ee | |
| 09/16/2025 | 5:16:22 PM | sell | $0.2577 | $0.8841 | 208.05 | 713.77 | 0.2914 | 0x14...0d33 | |
| 09/16/2025 | 5:15:51 PM | sell | $0.2888 | $0.8849 | 233.18 | 714.39 | 0.3264 | 0x39...8966 |