- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 954.79
- Pooled WVLX:
- $373,593.04
ADA/WVLX price stats on Velas
As of April 10, 2026, the current price of ADA token on DEX AstroSwap is $0.268. ADA price is down -14.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.10. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $282,012.68. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $512.93. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $512.93.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $3.10 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 390.49, captured at 9:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.268 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:11:11 PM | sell | $0.001868 | $0.268 | 2.72 | 390.49 | 0.006971 | 0x9c...8672 | |
| 04/09/2026 | 2:11:05 PM | sell | $0.02144 | $0.268 | 31.23 | 390.53 | 0.07998 | 0x3a...9cb9 | |
| 04/09/2026 | 2:11:02 PM | buy | $0.545 | $0.2687 | 794.06 | 391.49 | 2.02 | 0x89...a399 | |
| 04/09/2026 | 2:10:59 PM | sell | $0.01535 | $0.2669 | 22.37 | 388.93 | 0.05752 | 0x98...276a | |
| 04/09/2026 | 2:10:31 PM | sell | $0.03655 | $0.2702 | 52.62 | 389.01 | 0.1352 | 0xb2...8e81 | |
| 04/09/2026 | 2:10:27 PM | sell | $0.09038 | $0.2703 | 130.11 | 389.2 | 0.3343 | 0x13...8351 | |
| 04/09/2026 | 2:10:05 PM | buy | $2.12 | $0.2751 | 3,000 | 387.75 | 7.73 | 0x2d...8a4a | |
| 04/09/2026 | 1:58:50 PM | buy | $0.109 | $0.3085 | 136.02 | 384.69 | 0.3535 | 0x9a...e056 | |
| 04/09/2026 | 1:55:34 PM | buy | $0.1539 | $0.3145 | 188.1 | 384.36 | 0.4893 | 0xe5...1cf9 | |
| 04/08/2026 | 8:19:20 AM | sell | $0.3704 | $0.2779 | 500.05 | 375.22 | 1.33 | 0x8c...f452 | |
| 04/08/2026 | 2:56:29 AM | buy | $0.003465 | $0.2782 | 4.7 | 377.26 | 0.01245 | 0xfd...a3c3 | |
| 04/08/2026 | 2:56:24 AM | buy | $0.02263 | $0.2781 | 30.7 | 377.21 | 0.08138 | 0x59...675e | |
| 04/08/2026 | 2:56:23 AM | sell | $0.08237 | $0.2769 | 111.7 | 375.59 | 0.2974 | 0x66...2dc4 | |
| 04/08/2026 | 2:55:16 AM | buy | $0.002286 | $0.2783 | 3.1 | 377.4 | 0.008214 | 0x1e...7fa0 | |
| 04/08/2026 | 2:55:14 AM | buy | $0.006711 | $0.2783 | 9.1 | 377.38 | 0.02411 | 0x90...5abc | |
| 04/08/2026 | 2:55:13 AM | buy | $0.1488 | $0.2781 | 201.9 | 377.17 | 0.5352 | 0xcc...21aa | |
| 04/08/2026 | 2:55:10 AM | sell | $0.706 | $0.2776 | 956.76 | 376.25 | 2.54 | 0xdf...41c1 | |
| 04/08/2026 | 2:13:57 AM | buy | $0.005055 | $0.2776 | 6.9 | 378.93 | 0.0182 | 0x71...4e30 | |
| 04/08/2026 | 2:13:50 AM | buy | $0.01531 | $0.2776 | 20.9 | 378.9 | 0.05515 | 0xe2...9c94 | |
| 04/08/2026 | 2:13:48 AM | buy | $0.2523 | $0.2773 | 344.5 | 378.52 | 0.9101 | 0x6f...6021 |