- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 36,365.99
- Pooled WVLX:
- $6.34M
ADA/WVLX price stats on Velas
As of May 9, 2025, the current price of ADA token on DEX AstroSwap is $0.7665. ADA price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,048.94. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,005,775.74. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $55,602.72. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $55,602.72.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 112 in the last 24 hours, 65 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $1,048.94 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 174.3, captured at 4:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7665 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:24:16 AM | sell | $30.08 | $0.7665 | 6,840.34 | 174.3 | 39.24 | 0x4f...be59 | |
| 05/09/2025 | 4:23:57 AM | buy | $0.01537 | $0.7676 | 3.5 | 175.19 | 0.02002 | 0xd9...f71b | |
| 05/09/2025 | 4:23:43 AM | sell | $26.33 | $0.7664 | 6,001.98 | 174.65 | 34.36 | 0xc2...8e01 | |
| 05/09/2025 | 4:15:12 AM | sell | $24.11 | $0.7658 | 5,508.68 | 174.97 | 31.48 | 0xe2...749e | |
| 05/09/2025 | 3:51:21 AM | buy | $8.69 | $0.7643 | 2,000 | 175.77 | 11.37 | 0x80...1eb1 | |
| 05/09/2025 | 3:20:28 AM | sell | $0.7442 | $0.761 | 171.15 | 175.01 | 0.9779 | 0x8e...494d | |
| 05/09/2025 | 3:20:12 AM | buy | $47.83 | $0.7628 | 11,000 | 175.42 | 62.7 | 0x11...680b | |
| 05/09/2025 | 1:21:42 AM | buy | $0.002406 | $0.7608 | 0.5544 | 175.3 | 0.003163 | 0xe5...7c9a | |
| 05/09/2025 | 1:21:35 AM | sell | $0.2822 | $0.7569 | 65.02 | 174.42 | 0.3728 | 0x7c...a1d6 | |
| 05/09/2025 | 1:21:26 AM | buy | $0.004125 | $0.7601 | 0.9505 | 175.15 | 0.005427 | 0xad...991a | |
| 05/09/2025 | 1:21:20 AM | buy | $0.01257 | $0.76 | 2.89 | 175.12 | 0.01654 | 0xdc...9117 | |
| 05/09/2025 | 1:20:52 AM | sell | $0.04271 | $0.7569 | 9.84 | 174.42 | 0.05643 | 0x1c...bb09 | |
| 05/09/2025 | 1:20:44 AM | sell | $0.007489 | $0.7569 | 1.72 | 174.42 | 0.009894 | 0xb6...e4bf | |
| 05/09/2025 | 1:20:47 AM | buy | $0.05416 | $0.7607 | 12.48 | 175.29 | 0.07119 | 0x19...934c | |
| 05/09/2025 | 1:20:36 AM | buy | $0.07001 | $0.7599 | 16.13 | 175.12 | 0.09212 | 0xee...f714 | |
| 05/09/2025 | 1:20:38 AM | buy | $0.01283 | $0.7599 | 2.95 | 175.12 | 0.01689 | 0x80...2e85 | |
| 05/09/2025 | 1:20:36 AM | sell | $0.0003617 | $0.7568 | 0.08337 | 174.42 | 0.000478 | 0x1e...26b0 | |
| 05/09/2025 | 1:20:33 AM | buy | $5.37 | $0.7597 | 1,237.67 | 175.08 | 7.06 | 0x58...dc9f | |
| 05/09/2025 | 1:20:32 AM | sell | $0.1927 | $0.7558 | 44.41 | 174.17 | 0.2549 | 0x90...2e73 | |
| 05/09/2025 | 1:20:29 AM | buy | $44.98 | $0.7583 | 10,367.25 | 174.76 | 59.31 | 0xd3...c79c |