- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 39,040.94
- Pooled WVLX:
- $5.9M
ADA/WVLX price stats on Velas
As of April 17, 2025, the current price of ADA token on DEX AstroSwap is $0.6185. ADA price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $368.11. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $828,870.89. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $48,196.86. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $48,196.86.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $368.11 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 151.53, captured at 3:19 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6185 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 12:35:30 PM | buy | $0.009891 | $0.6185 | 2.42 | 151.53 | 0.01599 | 0x00...68f4 | |
| 04/17/2025 | 12:35:17 PM | sell | $6.15 | $0.6161 | 1,507.68 | 150.96 | 9.98 | 0x2c...0d96 | |
| 04/17/2025 | 12:35:10 PM | sell | $41.07 | $0.6176 | 10,063.01 | 151.31 | 66.5 | 0xf2...a083 | |
| 04/17/2025 | 12:35:10 PM | sell | $12.27 | $0.6162 | 3,007.93 | 150.97 | 19.92 | 0x8e...f3b3 | |
| 04/17/2025 | 12:35:11 PM | buy | $8.16 | $0.6186 | 2,000 | 151.55 | 13.19 | 0x61...af41 | |
| 04/17/2025 | 9:52:57 AM | buy | $0.3388 | $0.6166 | 83.63 | 152.17 | 0.5495 | 0xbd...a50a | |
| 04/17/2025 | 9:52:43 AM | sell | $0.002717 | $0.6141 | 0.6706 | 151.56 | 0.004425 | 0x92...4b60 | |
| 04/17/2025 | 9:52:28 AM | buy | $0.84 | $0.6165 | 207.32 | 152.17 | 1.36 | 0xa2...9e16 | |
| 04/17/2025 | 9:52:13 AM | sell | $0.04076 | $0.6141 | 10.05 | 151.55 | 0.06637 | 0xa7...1556 | |
| 04/17/2025 | 9:52:01 AM | buy | $0.01478 | $0.6165 | 3.64 | 152.16 | 0.02397 | 0xc9...8d0a | |
| 04/17/2025 | 9:51:47 AM | sell | $0.05469 | $0.6141 | 13.49 | 151.55 | 0.08905 | 0x6d...b312 | |
| 04/17/2025 | 9:01:08 AM | buy | $1.51 | $0.6151 | 374.19 | 152.15 | 2.45 | 0x81...8974 | |
| 04/17/2025 | 9:01:03 AM | sell | $0.00314 | $0.6139 | 0.7751 | 151.53 | 0.005115 | 0xbe...e324 | |
| 04/17/2025 | 9:00:48 AM | buy | $1.54 | $0.6169 | 380.45 | 152.29 | 2.49 | 0x42...9ae4 | |
| 04/17/2025 | 9:00:47 AM | buy | $4.02 | $0.6162 | 994.24 | 152.1 | 6.53 | 0xc3...7022 | |
| 04/17/2025 | 9:00:46 AM | buy | $0.5655 | $0.616 | 139.6 | 152.07 | 0.918 | 0x6c...c053 | |
| 04/17/2025 | 9:00:42 AM | buy | $0.09972 | $0.6167 | 24.61 | 152.22 | 0.1617 | 0x91...4a4e | |
| 04/17/2025 | 9:00:41 AM | sell | $0.008941 | $0.6135 | 2.2 | 151.45 | 0.01457 | 0xa7...8e54 | |
| 04/17/2025 | 9:00:42 AM | buy | $0.7393 | $0.6166 | 182.5 | 152.21 | 1.19 | 0xf5...9953 | |
| 04/17/2025 | 9:00:39 AM | buy | $1.33 | $0.616 | 330.1 | 152.05 | 2.17 | 0x2a...d9c2 |