- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 1,073.26
- Pooled WVLX:
- $328,141.77
ADA/WVLX price stats on Velas
As of August 22, 2025, the current price of ADA token on DEX AstroSwap is $0.3667. ADA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.77. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $391,705.41. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $788.79. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $788.79.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 305.13, captured at 9:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3667 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:00:56 AM | sell | $0.0062 | $0.3667 | 5.15 | 305.13 | 0.0169 | 0x0f...391f | |
| 08/22/2025 | 12:00:41 AM | buy | $0.03407 | $0.3681 | 28.35 | 306.33 | 0.09255 | 0xa4...4fd1 | |
| 08/22/2025 | 12:00:20 AM | sell | $0.008573 | $0.3666 | 7.13 | 305.09 | 0.02338 | 0xc8...be4e | |
| 08/21/2025 | 3:25:10 AM | buy | $0.0004325 | $0.3719 | 0.3563 | 306.39 | 0.001163 | 0xfa...1a75 | |
| 08/21/2025 | 3:24:52 AM | sell | $0.3522 | $0.3707 | 290.12 | 305.36 | 0.95 | 0x13...a366 | |
| 08/21/2025 | 3:24:38 AM | sell | $0.3695 | $0.371 | 304.38 | 305.61 | 0.9959 | 0x8a...e14c | |
| 08/20/2025 | 9:12:34 PM | sell | $0.2424 | $0.3697 | 200.9 | 306.39 | 0.6556 | 0x07...ad3b | |
| 08/20/2025 | 9:12:16 PM | buy | $0.000181 | $0.3717 | 0.15 | 308 | 0.000487 | 0x52...6d48 | |
| 08/20/2025 | 9:10:01 PM | sell | $0.3924 | $0.37 | 325.11 | 306.57 | 1.06 | 0x89...d658 | |
| 08/20/2025 | 7:34:43 PM | sell | $0.3221 | $0.3687 | 268.55 | 307.43 | 0.8735 | 0x27...8f93 | |
| 08/20/2025 | 7:30:29 PM | sell | $0.4479 | $0.3691 | 373.39 | 307.73 | 1.21 | 0x6b...a919 | |
| 08/20/2025 | 4:37:40 PM | sell | $0.001666 | $0.3652 | 1.4 | 308.39 | 0.004563 | 0x94...ec65 | |
| 08/20/2025 | 4:37:37 PM | buy | $0.0001776 | $0.367 | 0.15 | 309.91 | 0.000484 | 0x4a...4c12 | |
| 08/20/2025 | 4:37:26 PM | buy | $0.0001776 | $0.367 | 0.15 | 309.91 | 0.000484 | 0x3c...99b8 | |
| 08/20/2025 | 4:31:42 PM | buy | $0.005403 | $0.3669 | 4.56 | 309.79 | 0.01472 | 0x7a...acb6 | |
| 08/20/2025 | 12:00:29 AM | sell | $0.01114 | $0.3636 | 9.45 | 308.39 | 0.03065 | 0x60...0b8f | |
| 08/20/2025 | 12:00:23 AM | buy | $0.4225 | $0.3648 | 358.43 | 309.45 | 1.15 | 0x4d...0811 | |
| 08/20/2025 | 12:00:23 AM | buy | $0.1977 | $0.364 | 167.75 | 308.8 | 0.5432 | 0xf8...f4ca | |
| 08/19/2025 | 7:35:16 PM | sell | $0.004488 | $0.3635 | 3.79 | 307.42 | 0.01234 | 0xf4...6971 | |
| 08/19/2025 | 4:51:09 PM | buy | $0.3649 | $0.3664 | 306.6 | 307.85 | 0.9959 | 0xed...f3d2 |