- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 777.75
- Pooled WVLX:
- $457,260.57
ADA/WVLX price stats on Velas
As of November 15, 2025, the current price of ADA token on DEX AstroSwap is $0.6046. ADA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4.35. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $638,766.31. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $938.66. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $938.66.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $4.35 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 589.05, captured at 8:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6046 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:01:11 AM | buy | $0.04064 | $0.6046 | 39.6 | 589.05 | 0.06723 | 0x35...42d0 | |
| 11/15/2025 | 1:00:55 AM | sell | $0.0715 | $0.6022 | 69.66 | 586.73 | 0.1187 | 0x15...39d7 | |
| 11/14/2025 | 12:40:19 PM | buy | $0.4008 | $0.6047 | 389.99 | 588.29 | 0.6629 | 0x46...e927 | |
| 11/14/2025 | 12:35:21 PM | buy | $0.3455 | $0.6056 | 335.14 | 587.36 | 0.5705 | 0x0c...c8e2 | |
| 11/14/2025 | 12:31:48 PM | sell | $0.004028 | $0.6046 | 3.89 | 584.59 | 0.006663 | 0xf0...68bf | |
| 11/14/2025 | 12:31:32 PM | buy | $0.194 | $0.6062 | 187.62 | 586.2 | 0.32 | 0x94...cff0 | |
| 11/14/2025 | 12:31:32 PM | buy | $0.4368 | $0.6064 | 422.36 | 586.4 | 0.7202 | 0xa4...aa9a | |
| 11/14/2025 | 12:31:09 PM | sell | $0.006101 | $0.6058 | 5.87 | 583.04 | 0.01007 | 0x1f...97b9 | |
| 11/14/2025 | 12:31:04 PM | buy | $0.06428 | $0.6082 | 61.86 | 585.32 | 0.1056 | 0x42...7855 | |
| 11/14/2025 | 12:30:55 PM | buy | $0.2919 | $0.6087 | 280.53 | 584.87 | 0.4796 | 0x29...8bf5 | |
| 11/14/2025 | 12:30:47 PM | buy | $0.08221 | $0.6088 | 78.99 | 585 | 0.135 | 0xfb...87c5 | |
| 11/14/2025 | 12:16:34 PM | sell | $0.001962 | $0.6066 | 1.88 | 581.98 | 0.003234 | 0xd4...6054 | |
| 11/14/2025 | 12:16:21 PM | buy | $0.4308 | $0.6091 | 412.94 | 583.78 | 0.7073 | 0x66...e28d | |
| 11/14/2025 | 12:16:08 PM | buy | $0.06343 | $0.6094 | 60.76 | 583.76 | 0.104 | 0x38...58d9 | |
| 11/14/2025 | 4:39:01 AM | buy | $0.001607 | $0.6108 | 1.53 | 583.22 | 0.002631 | 0x0b...bd53 | |
| 11/14/2025 | 4:38:59 AM | sell | $0.01185 | $0.6082 | 11.32 | 580.78 | 0.01949 | 0x1b...9167 | |
| 11/14/2025 | 4:38:45 AM | sell | $0.003069 | $0.6082 | 2.93 | 580.8 | 0.005046 | 0x83...3a35 | |
| 11/14/2025 | 4:38:43 AM | buy | $0.2418 | $0.6084 | 231.69 | 582.84 | 0.3975 | 0xdd...1125 | |
| 11/14/2025 | 4:38:31 AM | buy | $0.6768 | $0.6081 | 647.45 | 581.71 | 1.11 | 0x9d...be48 | |
| 11/14/2025 | 4:35:15 AM | buy | $0.3684 | $0.6116 | 349.65 | 580.44 | 0.6023 | 0x3c...6cd2 |