- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 793.35
- Pooled WVLX:
- $448,115.05
ADA/WVLX price stats on Velas
As of October 22, 2025, the current price of ADA token on DEX AstroSwap is $0.7779. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $822,234.40. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $1,233.36. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $1,233.36.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 565.79, captured at 5:13 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7779 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:02:16 AM | buy | $0.1855 | $0.7779 | 134.93 | 565.79 | 0.2384 | 0x50...4082 | |
| 10/21/2025 | 3:42:24 AM | sell | $0.005406 | $0.7755 | 3.92 | 563.37 | 0.006971 | 0x32...5f74 | |
| 10/21/2025 | 3:42:06 AM | buy | $0.1138 | $0.7784 | 82.71 | 565.53 | 0.1462 | 0x8e...a254 | |
| 10/21/2025 | 3:42:06 AM | buy | $0.02953 | $0.7783 | 21.45 | 565.4 | 0.03794 | 0x5d...4e00 | |
| 10/21/2025 | 1:25:31 AM | sell | $0.001524 | $0.7786 | 1.1 | 563.11 | 0.001958 | 0xd8...8c55 | |
| 10/21/2025 | 1:25:27 AM | sell | $0.00141 | $0.7743 | 1.02 | 560.02 | 0.001822 | 0x4b...3ec9 | |
| 10/21/2025 | 1:25:20 AM | sell | $0.001975 | $0.7786 | 1.42 | 563.12 | 0.002537 | 0x43...deb6 | |
| 10/21/2025 | 1:25:24 AM | sell | $0.002174 | $0.7739 | 1.57 | 559.71 | 0.00281 | 0x8a...fc17 | |
| 10/21/2025 | 1:25:18 AM | sell | $0.002847 | $0.7786 | 2.05 | 563.12 | 0.003657 | 0xb5...6b51 | |
| 10/21/2025 | 1:25:13 AM | sell | $0.0009989 | $0.7786 | 0.7224 | 563.13 | 0.001283 | 0x64...b0e1 | |
| 10/21/2025 | 1:25:10 AM | buy | $0.001977 | $0.7819 | 1.43 | 565.52 | 0.002529 | 0x2b...72c2 | |
| 10/21/2025 | 1:25:05 AM | sell | $0.06 | $0.7778 | 43.4 | 562.6 | 0.07714 | 0x45...0485 | |
| 10/21/2025 | 1:25:05 AM | buy | $0.009496 | $0.7817 | 6.86 | 565.41 | 0.01214 | 0xad...8e16 | |
| 10/21/2025 | 1:25:04 AM | sell | $0.01293 | $0.7786 | 9.35 | 563.23 | 0.01661 | 0x2e...42a8 | |
| 10/21/2025 | 1:24:58 AM | sell | $0.0181 | $0.7787 | 13.09 | 563.26 | 0.02324 | 0xec...573f | |
| 10/21/2025 | 1:24:58 AM | sell | $0.02955 | $0.7787 | 21.37 | 563.3 | 0.03794 | 0xe8...2a80 | |
| 10/21/2025 | 1:24:56 AM | sell | $0.06852 | $0.7788 | 49.56 | 563.39 | 0.08797 | 0xa2...e8d6 | |
| 10/21/2025 | 1:24:51 AM | sell | $0.2665 | $0.7796 | 192.7 | 563.69 | 0.3418 | 0x56...2cea | |
| 10/21/2025 | 1:24:34 AM | sell | $2.78 | $0.7817 | 2,019.84 | 566.48 | 3.56 | 0x10...0b7e | |
| 10/21/2025 | 1:24:29 AM | buy | $12.42 | $0.7726 | 9,001.99 | 559.9 | 16.07 | 0xc5...5ce6 |