- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 943.92
- Pooled WVLX:
- $377,781.1
ADA/WVLX price stats on Velas
As of March 30, 2026, the current price of ADA token on DEX AstroSwap is $0.2742. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $288,496.38. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $518.15. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $518.15.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 399.95, captured at 1:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2742 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 12:40:58 PM | sell | $0.3448 | $0.2742 | 502.87 | 399.95 | 1.25 | 0x78...bfcd | |
| 03/26/2026 | 12:11:13 PM | sell | $0.1577 | $0.273 | 231.33 | 400.53 | 0.5775 | 0xfe...e3f3 | |
| 03/26/2026 | 11:04:49 AM | sell | $0.006726 | $0.2707 | 9.96 | 400.99 | 0.02484 | 0xd0...6269 | |
| 03/26/2026 | 11:04:42 AM | sell | $0.02384 | $0.2706 | 35.32 | 401.03 | 0.08809 | 0xd8...218a | |
| 03/26/2026 | 11:04:41 AM | sell | $0.07206 | $0.2707 | 106.8 | 401.18 | 0.2662 | 0x7d...c8f2 | |
| 03/26/2026 | 11:04:19 AM | buy | $2.08 | $0.2784 | 3,000 | 399.72 | 7.5 | 0x55...41a7 | |
| 03/25/2026 | 5:07:54 PM | sell | $0.118 | $0.2751 | 169.44 | 394.95 | 0.429 | 0x55...a1be | |
| 03/25/2026 | 4:56:57 PM | sell | $0.1358 | $0.2748 | 195.57 | 395.71 | 0.4942 | 0xae...3c64 | |
| 03/25/2026 | 2:19:36 PM | sell | $0.001719 | $0.2721 | 2.5 | 396.12 | 0.006321 | 0x96...e438 | |
| 03/25/2026 | 2:19:26 PM | sell | $0.02544 | $0.2722 | 37.02 | 396.16 | 0.09346 | 0xed...8bbe | |
| 03/25/2026 | 2:19:09 PM | sell | $0.3471 | $0.2726 | 505.12 | 396.73 | 1.27 | 0xc5...c9e9 | |
| 03/25/2026 | 2:18:46 PM | buy | $2.12 | $0.2801 | 3,000 | 395.68 | 7.58 | 0xe6...e435 | |
| 03/24/2026 | 3:49:24 PM | sell | $0.1202 | $0.2768 | 169.8 | 390.95 | 0.4343 | 0x28...4fde | |
| 03/24/2026 | 3:47:56 PM | buy | $0.001202 | $0.2778 | 1.7 | 392.97 | 0.004326 | 0xdb...5bdb | |
| 03/24/2026 | 3:47:54 PM | sell | $0.1281 | $0.2767 | 181.22 | 391.31 | 0.4631 | 0x76...fa13 | |
| 03/24/2026 | 3:46:24 PM | buy | $0.001906 | $0.2777 | 2.7 | 393.29 | 0.006865 | 0x52...00d4 | |
| 03/24/2026 | 3:46:22 PM | buy | $0.002047 | $0.2777 | 2.9 | 393.27 | 0.007374 | 0x9f...d4dc | |
| 03/24/2026 | 3:46:20 PM | sell | $0.1503 | $0.2767 | 212.74 | 391.72 | 0.5431 | 0x24...c166 | |
| 03/24/2026 | 3:45:40 PM | buy | $0.04153 | $0.2775 | 58.9 | 393.65 | 0.1496 | 0x9e...0a31 | |
| 03/24/2026 | 3:45:39 PM | sell | $0.1227 | $0.2764 | 174.06 | 392 | 0.444 | 0xa3...dc00 |