- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 53,073.86
- Pooled WVLX:
- $4.3M
ADA/WVLX price stats on Velas
As of December 18, 2024, the current price of ADA token on DEX AstroSwap is $0.9749. ADA price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $14,259.55. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,335,642.71. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $103,273.93. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $103,273.93.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 781 in the last 24 hours, 410 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $14,259.55 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 81.13, captured at 11:13 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9749 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:05:37 PM | buy | $0.006556 | $0.9749 | 0.5456 | 81.13 | 0.006725 | 0xc8...f7cc | |
| 12/18/2024 | 11:05:29 PM | buy | $0.01153 | $0.9758 | 0.9597 | 81.2 | 0.01181 | 0x30...a034 | |
| 12/18/2024 | 11:05:21 PM | buy | $0.05757 | $0.9748 | 4.79 | 81.12 | 0.05905 | 0x82...6dac | |
| 12/18/2024 | 11:05:08 PM | buy | $1.25 | $0.9748 | 104.14 | 81.11 | 1.28 | 0x98...9dfe | |
| 12/18/2024 | 11:05:05 PM | buy | $0.4592 | $0.9747 | 38.21 | 81.11 | 0.4711 | 0x29...2715 | |
| 12/18/2024 | 11:05:06 PM | buy | $0.592 | $0.9757 | 49.26 | 81.19 | 0.6067 | 0xba...6f99 | |
| 12/18/2024 | 11:04:53 PM | buy | $0.05888 | $0.9747 | 4.9 | 81.11 | 0.06041 | 0xe7...1503 | |
| 12/18/2024 | 11:04:54 PM | buy | $0.4035 | $0.9757 | 33.58 | 81.19 | 0.4135 | 0x01...f272 | |
| 12/18/2024 | 11:04:55 PM | buy | $0.1622 | $0.9747 | 13.49 | 81.11 | 0.1663 | 0xcc...a67c | |
| 12/18/2024 | 11:04:52 PM | buy | $1.56 | $0.9747 | 130.3 | 81.1 | 1.6 | 0x75...6251 | |
| 12/18/2024 | 11:04:48 PM | buy | $0.8806 | $0.9776 | 73.27 | 81.35 | 0.9007 | 0x96...7b2d | |
| 12/18/2024 | 11:04:51 PM | buy | $27.51 | $0.9741 | 2,289.54 | 81.06 | 28.24 | 0x28...9fcc | |
| 12/18/2024 | 11:04:50 PM | sell | $79.89 | $0.9712 | 6,647.95 | 80.82 | 82.25 | 0x28...a992 | |
| 12/18/2024 | 11:04:43 PM | buy | $0.1165 | $0.9766 | 9.7 | 81.26 | 0.1193 | 0x21...799b | |
| 12/18/2024 | 11:04:44 PM | buy | $0.01802 | $0.9766 | 1.5 | 81.26 | 0.01845 | 0xdb...df5b | |
| 12/18/2024 | 11:04:42 PM | sell | $70.19 | $0.974 | 5,840.86 | 81.05 | 72.06 | 0x74...bed9 | |
| 12/18/2024 | 11:04:27 PM | buy | $0.1189 | $0.9793 | 9.9 | 81.49 | 0.1214 | 0x4f...aecf | |
| 12/18/2024 | 11:04:16 PM | buy | $4.14 | $0.9792 | 345.3 | 81.48 | 4.23 | 0xae...7a60 | |
| 12/18/2024 | 11:04:16 PM | buy | $0.1843 | $0.9802 | 15.34 | 81.57 | 0.188 | 0x92...a2bc | |
| 12/18/2024 | 11:04:13 PM | sell | $180.23 | $0.9751 | 14,998.02 | 81.14 | 184.82 | 0x5b...8d14 |