- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 38,359.92
- Pooled WVLX:
- $6M
ADA/WVLX price stats on Velas
As of March 28, 2025, the current price of ADA token on DEX AstroSwap is $0.7044. ADA price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $694.86. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $943,147.94. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $54,122.67. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $54,122.67.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 64 in the last 24 hours, 22 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $694.86 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 156.24, captured at 4:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7044 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:39:50 PM | sell | $13.53 | $0.7044 | 3,002.11 | 156.24 | 19.21 | 0x8a...35ec | |
| 03/28/2025 | 4:39:47 PM | buy | $49.59 | $0.7062 | 11,000 | 156.65 | 70.21 | 0x2c...4497 | |
| 03/28/2025 | 4:39:49 PM | sell | $0.001597 | $0.704 | 0.3543 | 156.16 | 0.002269 | 0xff...69b9 | |
| 03/28/2025 | 4:39:48 PM | sell | $0.008443 | $0.704 | 1.87 | 156.16 | 0.01199 | 0x29...4434 | |
| 03/28/2025 | 10:00:47 AM | sell | $0.02033 | $0.7005 | 4.51 | 155.59 | 0.02902 | 0x56...96d6 | |
| 03/28/2025 | 10:00:12 AM | sell | $0.5845 | $0.7009 | 129.83 | 155.67 | 0.834 | 0xf0...d0a9 | |
| 03/28/2025 | 9:59:52 AM | buy | $9 | $0.7038 | 2,000 | 156.32 | 12.79 | 0x0a...d237 | |
| 03/28/2025 | 9:59:50 AM | sell | $81.26 | $0.7029 | 18,048.37 | 156.12 | 115.6 | 0x52...31c3 | |
| 03/28/2025 | 9:59:49 AM | sell | $82.2 | $0.7071 | 18,257.77 | 157.06 | 116.24 | 0xb3...11b7 | |
| 03/28/2025 | 9:17:58 AM | sell | $0.2649 | $0.7152 | 58.35 | 157.54 | 0.3703 | 0x58...109d | |
| 03/28/2025 | 9:17:47 AM | sell | $0.01314 | $0.7152 | 2.89 | 157.54 | 0.01837 | 0x9a...4bca | |
| 03/28/2025 | 9:17:42 AM | buy | $0.00202 | $0.7182 | 0.445 | 158.19 | 0.002813 | 0x24...7ab9 | |
| 03/28/2025 | 9:17:28 AM | sell | $0.02302 | $0.7145 | 5.07 | 157.39 | 0.03221 | 0x6c...b576 | |
| 03/28/2025 | 9:17:29 AM | sell | $0.02252 | $0.7145 | 4.96 | 157.39 | 0.03152 | 0x40...4908 | |
| 03/28/2025 | 9:17:16 AM | sell | $4.63 | $0.7146 | 1,020.29 | 157.41 | 6.48 | 0x1b...93ba | |
| 03/28/2025 | 9:17:15 AM | sell | $7.52 | $0.7149 | 1,658.41 | 157.48 | 10.53 | 0x03...2629 | |
| 03/28/2025 | 9:17:13 AM | sell | $11.57 | $0.7162 | 2,550.63 | 157.75 | 16.16 | 0x2a...e1b8 | |
| 03/28/2025 | 9:01:25 AM | sell | $0.02989 | $0.7161 | 6.58 | 157.82 | 0.04173 | 0xae...58c5 | |
| 03/28/2025 | 9:00:59 AM | buy | $2.26 | $0.7194 | 500 | 158.54 | 3.15 | 0x0a...cb47 | |
| 03/28/2025 | 9:01:01 AM | sell | $13.62 | $0.7163 | 3,002.08 | 157.85 | 19.01 | 0xeb...b742 |