- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 1,138.71
- Pooled WVLX:
- $299,948.04
ADA/WVLX price stats on Velas
As of July 1, 2025, the current price of ADA token on DEX AstroSwap is $0.4609. ADA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7.31. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $491,139.54. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $1,048.53. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $1,048.53.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $7.31 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 263.91, captured at 12:54 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4609 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:50:48 AM | buy | $0.577 | $0.4609 | 330.38 | 263.91 | 1.25 | 0xfb...be4d | |
| 07/01/2025 | 12:43:43 AM | buy | $0.00367 | $0.4603 | 2.1 | 263.35 | 0.007974 | 0xcd...da36 | |
| 07/01/2025 | 12:43:18 AM | buy | $0.004893 | $0.4607 | 2.79 | 263.62 | 0.01062 | 0x18...094f | |
| 07/01/2025 | 12:43:00 AM | buy | $0.006946 | $0.4603 | 3.97 | 263.35 | 0.01509 | 0x25...e7bd | |
| 06/30/2025 | 11:53:53 AM | sell | $0.002411 | $0.4626 | 1.36 | 262.29 | 0.005211 | 0x1a...17dd | |
| 06/30/2025 | 11:53:47 AM | buy | $0.002466 | $0.4645 | 1.39 | 263.37 | 0.005309 | 0xc8...ea35 | |
| 06/30/2025 | 11:53:40 AM | buy | $0.005115 | $0.4645 | 2.9 | 263.34 | 0.01101 | 0x56...7089 | |
| 06/30/2025 | 11:53:29 AM | buy | $0.03757 | $0.4645 | 21.3 | 263.31 | 0.08089 | 0xcf...bac9 | |
| 06/30/2025 | 11:53:28 AM | buy | $0.02444 | $0.4644 | 13.85 | 263.28 | 0.05262 | 0x98...fa59 | |
| 06/30/2025 | 11:53:26 AM | sell | $0.1327 | $0.4627 | 75.24 | 262.28 | 0.2868 | 0xe1...1a99 | |
| 06/30/2025 | 11:53:11 AM | sell | $0.2874 | $0.4631 | 162.92 | 262.49 | 0.6206 | 0x5a...b733 | |
| 06/30/2025 | 11:53:09 AM | sell | $1.12 | $0.4639 | 640.36 | 262.93 | 2.43 | 0x0c...877c | |
| 06/30/2025 | 11:53:01 AM | sell | $0.4282 | $0.4609 | 245.27 | 263.98 | 0.9291 | 0x3c...779c | |
| 06/30/2025 | 11:52:44 AM | sell | $0.1562 | $0.461 | 89.45 | 264.01 | 0.3388 | 0x67...ef84 | |
| 06/30/2025 | 9:50:53 AM | sell | $0.3993 | $0.4597 | 230.13 | 264.89 | 0.8687 | 0x45...9dd5 | |
| 06/30/2025 | 5:01:23 AM | sell | $0.0081 | $0.4562 | 4.71 | 265.62 | 0.01775 | 0xbb...4310 | |
| 06/30/2025 | 5:01:16 AM | sell | $0.1467 | $0.4538 | 85.9 | 265.7 | 0.3233 | 0xa1...2790 | |
| 06/30/2025 | 5:01:06 AM | sell | $0.02562 | $0.4539 | 15 | 265.79 | 0.05643 | 0x9d...1747 | |
| 06/30/2025 | 4:36:05 AM | sell | $0.3208 | $0.4587 | 186.01 | 265.97 | 0.6993 | 0x1c...c0c9 | |
| 06/30/2025 | 4:32:20 AM | sell | $0.002553 | $0.459 | 1.48 | 266.13 | 0.005563 | 0x60...4688 |