- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 937.05
- Pooled WVLX:
- $380,380.65
ADA/WVLX price stats on Velas
As of February 22, 2026, the current price of ADA token on DEX AstroSwap is $0.2966. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $312,436.65. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $556.99. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $556.99.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 405.13, captured at 6:12 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2966 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:08:59 AM | sell | $0.007707 | $0.2966 | 10.52 | 405.13 | 0.02598 | 0x34...794d | |
| 02/21/2026 | 1:08:46 AM | buy | $0.2977 | $0.2976 | 406.66 | 406.53 | 1 | 0x86...d3f6 | |
| 02/21/2026 | 1:07:30 AM | buy | $0.006899 | $0.2987 | 9.4 | 406.99 | 0.02309 | 0x37...2b6b | |
| 02/21/2026 | 1:06:08 AM | buy | $0.007357 | $0.3002 | 10 | 408.07 | 0.0245 | 0x81...5017 | |
| 02/21/2026 | 1:06:05 AM | buy | $0.2778 | $0.2998 | 377.93 | 407.86 | 0.9266 | 0x1a...0c9b | |
| 02/21/2026 | 1:06:03 AM | sell | $0.008418 | $0.2982 | 11.45 | 405.63 | 0.02822 | 0xb5...4078 | |
| 02/21/2026 | 1:04:29 AM | sell | $0.009593 | $0.2999 | 13 | 406.78 | 0.03197 | 0xf0...7924 | |
| 02/21/2026 | 1:03:11 AM | buy | $0.1584 | $0.3018 | 214.39 | 408.4 | 0.5249 | 0x27...fb1f | |
| 02/21/2026 | 1:03:10 AM | buy | $0.00207 | $0.3016 | 2.8 | 407.98 | 0.006863 | 0x14...a9c4 | |
| 02/21/2026 | 1:03:04 AM | buy | $0.01049 | $0.3016 | 14.2 | 407.95 | 0.0348 | 0xf2...7b5e | |
| 02/21/2026 | 1:01:47 AM | buy | $0.004295 | $0.3029 | 5.8 | 409.05 | 0.01417 | 0x89...2bf8 | |
| 02/21/2026 | 1:01:43 AM | sell | $0.009165 | $0.3018 | 12.36 | 407.41 | 0.03036 | 0x55...3cea | |
| 02/21/2026 | 1:01:12 AM | buy | $0.03844 | $0.3042 | 51.74 | 409.53 | 0.1263 | 0x4a...e332 | |
| 02/21/2026 | 1:00:39 AM | buy | $0.008766 | $0.304 | 11.8 | 409.25 | 0.02883 | 0xd6...da10 | |
| 02/21/2026 | 1:00:37 AM | sell | $0.008256 | $0.3026 | 11.11 | 407.61 | 0.02727 | 0x7f...5dae | |
| 02/21/2026 | 1:00:10 AM | sell | $0.387 | $0.3025 | 522.12 | 408.18 | 1.27 | 0x69...aaf6 | |
| 02/20/2026 | 1:11:39 AM | sell | $0.009424 | $0.3041 | 12.66 | 408.76 | 0.03098 | 0x81...eeb1 | |
| 02/20/2026 | 1:10:39 AM | buy | $0.002932 | $0.3065 | 3.92 | 410.62 | 0.009566 | 0x26...60e7 | |
| 02/20/2026 | 1:10:11 AM | sell | $0.008761 | $0.3051 | 11.73 | 408.77 | 0.02871 | 0x23...b49d | |
| 02/13/2026 | 8:15:33 AM | buy | $0.005952 | $0.2753 | 9.13 | 422.76 | 0.02161 | 0xe6...6d67 |