- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 1,382.96
- Pooled WVLX:
- $244,570.9
ADA/WVLX price stats on Velas
As of June 1, 2025, the current price of ADA token on DEX AstroSwap is $0.6485. ADA price is up 9.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $80.58. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $696,043.45. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $1,796.19. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $1,796.19.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $80.58 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 176.6, captured at 6:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6485 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:24:13 PM | sell | $0.5602 | $0.6485 | 152.58 | 176.6 | 0.8639 | 0x47...f26d | |
| 05/31/2025 | 8:24:04 PM | sell | $0.1215 | $0.649 | 33.08 | 176.73 | 0.1872 | 0x96...9b42 | |
| 05/31/2025 | 8:23:54 PM | sell | $0.4039 | $0.6487 | 109.98 | 176.66 | 0.6225 | 0xf1...d8ec | |
| 05/31/2025 | 9:12:12 AM | sell | $0.06559 | $0.6422 | 18.05 | 176.75 | 0.1021 | 0xf3...2cb9 | |
| 05/31/2025 | 9:11:11 AM | sell | $0.09434 | $0.6423 | 25.96 | 176.78 | 0.1468 | 0xaf...c315 | |
| 05/31/2025 | 9:10:05 AM | sell | $0.09508 | $0.6424 | 26.17 | 176.82 | 0.148 | 0x99...7059 | |
| 05/31/2025 | 9:09:08 AM | sell | $0.06803 | $0.6425 | 18.72 | 176.85 | 0.1058 | 0xd1...bc08 | |
| 05/31/2025 | 2:21:29 AM | sell | $0.001417 | $0.6437 | 0.3894 | 176.87 | 0.002202 | 0xbc...6b75 | |
| 05/31/2025 | 2:20:45 AM | sell | $0.05058 | $0.6437 | 13.89 | 176.88 | 0.07857 | 0x21...3658 | |
| 05/31/2025 | 2:20:42 AM | sell | $0.007854 | $0.6441 | 2.15 | 176.98 | 0.01219 | 0xba...9e07 | |
| 05/31/2025 | 2:20:37 AM | sell | $0.4688 | $0.6441 | 128.83 | 176.98 | 0.7279 | 0x03...b717 | |
| 05/31/2025 | 2:20:36 AM | sell | $0.03953 | $0.6448 | 10.86 | 177.17 | 0.0613 | 0xec...a8f8 | |
| 05/31/2025 | 2:20:31 AM | sell | $0.05342 | $0.6448 | 14.68 | 177.19 | 0.08284 | 0xdd...6916 | |
| 05/31/2025 | 2:20:22 AM | sell | $0.5215 | $0.6456 | 143.29 | 177.39 | 0.8077 | 0x92...8a03 | |
| 05/31/2025 | 2:20:11 AM | sell | $0.1766 | $0.6461 | 48.53 | 177.53 | 0.2733 | 0x03...b0df | |
| 05/31/2025 | 2:20:10 AM | buy | $1.81 | $0.6475 | 500 | 177.92 | 2.81 | 0x3e...86cc | |
| 05/31/2025 | 2:20:07 AM | buy | $46.54 | $0.6236 | 12,788.59 | 171.34 | 74.63 | 0x58...4c3a | |
| 05/31/2025 | 2:20:07 AM | sell | $11.1 | $0.6469 | 3,050.38 | 177.76 | 17.16 | 0x00...d74f | |
| 05/31/2025 | 2:20:08 AM | buy | $10.82 | $0.6503 | 2,969.83 | 178.4 | 16.64 | 0x40...ef15 | |
| 05/31/2025 | 2:20:09 AM | sell | $7.54 | $0.6501 | 2,070.82 | 178.34 | 11.61 | 0x66...3169 |