- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 39,223
- Pooled WVLX:
- $5.88M
ADA/WVLX price stats on Velas
As of April 20, 2025, the current price of ADA token on DEX AstroSwap is $0.6221. ADA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $724.65. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $833,061.12. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $48,726.66. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $48,726.66.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $724.65 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 150.09, captured at 1:24 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6221 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:36:02 PM | buy | $9.37 | $0.6221 | 2,261.05 | 150.09 | 15.06 | 0xc3...ccd4 | |
| 04/20/2025 | 10:02:12 AM | sell | $0.02044 | $0.6194 | 4.93 | 149.43 | 0.033 | 0x34...1dfc | |
| 04/20/2025 | 10:01:29 AM | sell | $0.01978 | $0.6194 | 4.77 | 149.43 | 0.03194 | 0xc0...c8dc | |
| 04/20/2025 | 10:00:21 AM | sell | $1.01 | $0.6193 | 245.93 | 149.44 | 1.64 | 0x44...fe48 | |
| 04/20/2025 | 9:14:57 AM | sell | $0.002323 | $0.6195 | 0.5598 | 149.3 | 0.00375 | 0xec...ab1f | |
| 04/20/2025 | 9:14:53 AM | sell | $0.8104 | $0.6201 | 195.3 | 149.45 | 1.3 | 0xdb...efcb | |
| 04/20/2025 | 9:14:56 AM | sell | $0.003273 | $0.6195 | 0.7887 | 149.3 | 0.005283 | 0xba...6fb8 | |
| 04/20/2025 | 9:14:36 AM | sell | $0.4832 | $0.6202 | 116.46 | 149.46 | 0.7792 | 0x17...43d0 | |
| 04/20/2025 | 9:14:23 AM | sell | $0.01375 | $0.6202 | 3.31 | 149.46 | 0.02217 | 0xb3...aa02 | |
| 04/20/2025 | 9:14:17 AM | sell | $9.31 | $0.6209 | 2,244.41 | 149.62 | 15 | 0x0a...d30c | |
| 04/20/2025 | 9:14:18 AM | sell | $8.32 | $0.6204 | 2,005.73 | 149.51 | 13.41 | 0xd6...0ed8 | |
| 04/20/2025 | 9:14:17 AM | sell | $14.99 | $0.6215 | 3,612.52 | 149.77 | 24.11 | 0x95...b6d1 | |
| 04/20/2025 | 9:14:17 AM | sell | $0.06148 | $0.6206 | 14.81 | 149.57 | 0.09906 | 0x4c...9e2f | |
| 04/20/2025 | 9:13:58 AM | sell | $0.1084 | $0.6239 | 26.14 | 150.35 | 0.1738 | 0xaa...bca0 | |
| 04/20/2025 | 9:14:01 AM | sell | $45.64 | $0.623 | 11,000 | 150.14 | 73.26 | 0xf8...f0c9 | |
| 04/20/2025 | 9:13:52 AM | sell | $1.32 | $0.6242 | 318.88 | 150.44 | 2.11 | 0x83...894c | |
| 04/20/2025 | 9:13:50 AM | sell | $0.2414 | $0.6243 | 58.18 | 150.44 | 0.3867 | 0x83...cae0 | |
| 04/20/2025 | 9:13:40 AM | sell | $1.75 | $0.6243 | 423.88 | 150.46 | 2.81 | 0x20...e042 | |
| 04/20/2025 | 9:13:39 AM | sell | $6.25 | $0.6245 | 1,507 | 150.51 | 10.01 | 0x78...a48d | |
| 04/20/2025 | 9:13:37 AM | buy | $388.12 | $0.6266 | 93,534 | 151 | 619.41 | 0xb6...ee9e |