- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 973.77
- Pooled WVLX:
- $353,067.61
ADA/WVLX price stats on Velas
As of July 29, 2025, the current price of ADA token on DEX AstroSwap is $0.7713. ADA price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $905.25. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $824,870.12. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $1,505.12. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $1,505.12.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 117 in the last 24 hours, 60 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $905.25 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 361.88, captured at 6:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7713 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 12:01:12 AM | sell | $0.07127 | $0.7713 | 33.43 | 361.88 | 0.09239 | 0xa0...d15d | |
| 07/29/2025 | 12:00:49 AM | buy | $0.3056 | $0.7742 | 143.4 | 363.22 | 0.3947 | 0x8e...9a6f | |
| 07/28/2025 | 11:06:23 PM | sell | $0.0006483 | $0.7727 | 0.3034 | 361.65 | 0.000839 | 0x60...2cd6 | |
| 07/28/2025 | 11:06:00 PM | sell | $0.0062 | $0.7727 | 2.9 | 361.65 | 0.008024 | 0xe4...47ba | |
| 07/28/2025 | 11:06:00 PM | sell | $0.007494 | $0.7727 | 3.5 | 361.66 | 0.009698 | 0x8f...fe7e | |
| 07/28/2025 | 11:05:36 PM | sell | $0.01884 | $0.7727 | 8.82 | 361.67 | 0.02438 | 0x8c...bd13 | |
| 07/28/2025 | 11:05:23 PM | buy | $1.77 | $0.7739 | 829.46 | 362.28 | 2.28 | 0x19...409c | |
| 07/28/2025 | 11:04:53 PM | buy | $0.4126 | $0.7788 | 191.4 | 361.23 | 0.5298 | 0x1e...b528 | |
| 07/28/2025 | 11:04:01 PM | buy | $0.4965 | $0.7796 | 229.8 | 360.8 | 0.6369 | 0x1a...b947 | |
| 07/28/2025 | 9:28:37 PM | buy | $0.4145 | $0.7804 | 191.4 | 360.37 | 0.5311 | 0xa2...059f | |
| 07/28/2025 | 9:22:20 PM | buy | $1.07 | $0.7805 | 496.21 | 359.67 | 1.37 | 0xf6...f563 | |
| 07/28/2025 | 9:22:08 PM | buy | $0.3243 | $0.7834 | 148.8 | 359.37 | 0.414 | 0x1b...6346 | |
| 07/28/2025 | 8:29:01 PM | buy | $0.593 | $0.7835 | 271.42 | 358.58 | 0.7569 | 0x92...32ef | |
| 07/28/2025 | 8:28:39 PM | buy | $0.3215 | $0.7832 | 147.16 | 358.51 | 0.4104 | 0x36...5fdb | |
| 07/28/2025 | 7:47:20 PM | buy | $0.5942 | $0.785 | 270.77 | 357.72 | 0.7569 | 0x3b...62db | |
| 07/28/2025 | 7:47:07 PM | buy | $0.2541 | $0.7849 | 115.81 | 357.69 | 0.3237 | 0x2c...2479 | |
| 07/28/2025 | 7:38:49 PM | buy | $0.00191 | $0.7875 | 0.8666 | 357.24 | 0.002426 | 0x9b...296f | |
| 07/28/2025 | 7:31:04 PM | buy | $0.03582 | $0.792 | 16.17 | 357.56 | 0.04523 | 0x43...c2de | |
| 07/28/2025 | 6:22:32 PM | buy | $0.01135 | $0.7949 | 5.1 | 357.14 | 0.01428 | 0xa4...bd84 | |
| 07/28/2025 | 6:22:29 PM | buy | $0.003458 | $0.7951 | 1.55 | 357.2 | 0.00435 | 0x3d...aa3a |