WhatToFarm
/
12 Swap

Info about ADA-WVLX pair

Price USD
$0.6221
Price
150.09 WVLX
TVL
$48,726.65
MKT CAP
$833.1K
5m
0%
1h
0%
4h
0.38%
24h
-0.04%
Share
TXNS
47
Buys
25
Sells
22
Volume
725
Telegram price alerts
Pair:
0x0513fdbEb64589f01269eee85B36C97d93Da40a1
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pooled ADA:
39,223
Pooled WVLX:
$5.88M

ADA/WVLX price stats on Velas

As of April 20, 2025, the current price of ADA token on DEX AstroSwap is $0.6221. ADA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $724.65. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $833,061.12. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $48,726.66. The ADA/WVLX trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $48,726.66.

The total transactions of ADA/WVLX is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

ADA/WVLX pool has a trading volume of $724.65 in the last 24 hours.

The exchange rate of 1 ADA to WVLX is 150.09, captured at 1:24 PM UTC.

The price of converting 1 ADA to USD is $0.6221 today.

ADA-WVLX price chart

DateTime
Price $
Price WVLX
MakerTXN
04/20/202512:36:02 PMbuy$9.37$0.62212,261.05150.0915.060xc3...ccd4
04/20/202510:02:12 AMsell$0.02044$0.61944.93149.430.0330x34...1dfc
04/20/202510:01:29 AMsell$0.01978$0.61944.77149.430.031940xc0...c8dc
04/20/202510:00:21 AMsell$1.01$0.6193245.93149.441.640x44...fe48
04/20/20259:14:57 AMsell$0.002323$0.61950.5598149.30.003750xec...ab1f
04/20/20259:14:53 AMsell$0.8104$0.6201195.3149.451.30xdb...efcb
04/20/20259:14:56 AMsell$0.003273$0.61950.7887149.30.0052830xba...6fb8
04/20/20259:14:36 AMsell$0.4832$0.6202116.46149.460.77920x17...43d0
04/20/20259:14:23 AMsell$0.01375$0.62023.31149.460.022170xb3...aa02
04/20/20259:14:17 AMsell$9.31$0.62092,244.41149.62150x0a...d30c
04/20/20259:14:18 AMsell$8.32$0.62042,005.73149.5113.410xd6...0ed8
04/20/20259:14:17 AMsell$14.99$0.62153,612.52149.7724.110x95...b6d1
04/20/20259:14:17 AMsell$0.06148$0.620614.81149.570.099060x4c...9e2f
04/20/20259:13:58 AMsell$0.1084$0.623926.14150.350.17380xaa...bca0
04/20/20259:14:01 AMsell$45.64$0.62311,000150.1473.260xf8...f0c9
04/20/20259:13:52 AMsell$1.32$0.6242318.88150.442.110x83...894c
04/20/20259:13:50 AMsell$0.2414$0.624358.18150.440.38670x83...cae0
04/20/20259:13:40 AMsell$1.75$0.6243423.88150.462.810x20...e042
04/20/20259:13:39 AMsell$6.25$0.62451,507150.5110.010x78...a48d
04/20/20259:13:37 AMbuy$388.12$0.626693,534151619.410xb6...ee9e