- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 42,927.53
- Pooled WVLX:
- $5.34M
ADA/WVLX price stats on Velas
As of January 21, 2025, the current price of ADA token on DEX AstroSwap is $0.9793. ADA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,190.16. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,315,721.83. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $84,249.96. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $84,249.96.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 129 in the last 24 hours, 40 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $1,190.16 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 124.04, captured at 12:12 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9793 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:02:04 PM | sell | $0.1876 | $0.9793 | 23.76 | 124.04 | 0.1915 | 0xb7...df40 | |
| 01/21/2025 | 11:52:01 AM | sell | $2.84 | $0.9855 | 358.17 | 124.05 | 2.88 | 0xfb...ac40 | |
| 01/21/2025 | 11:15:59 AM | sell | $1.07 | $0.98 | 136.05 | 124.06 | 1.09 | 0xaf...b2a8 | |
| 01/21/2025 | 11:15:49 AM | sell | $0.09419 | $0.98 | 11.92 | 124.06 | 0.0961 | 0xcf...2129 | |
| 01/21/2025 | 11:15:47 AM | sell | $1.97 | $0.9801 | 249.43 | 124.07 | 2.01 | 0xbe...06aa | |
| 01/21/2025 | 11:15:45 AM | buy | $86.89 | $0.982 | 11,000 | 124.32 | 88.47 | 0xc5...a2ad | |
| 01/21/2025 | 11:15:46 AM | sell | $0.0007794 | $0.9791 | 0.09866 | 123.95 | 0.000796 | 0xc9...d21e | |
| 01/21/2025 | 10:42:15 AM | sell | $0.02365 | $0.9757 | 2.99 | 123.57 | 0.02424 | 0x23...bb5c | |
| 01/21/2025 | 10:41:59 AM | sell | $1.34 | $0.9757 | 170.31 | 123.57 | 1.37 | 0x40...7e5f | |
| 01/21/2025 | 10:42:00 AM | sell | $0.01186 | $0.9757 | 1.5 | 123.57 | 0.01216 | 0xcb...afd9 | |
| 01/21/2025 | 10:41:48 AM | sell | $0.06403 | $0.9757 | 8.11 | 123.57 | 0.06562 | 0x15...8f36 | |
| 01/21/2025 | 10:41:48 AM | sell | $1.57 | $0.9758 | 199.9 | 123.58 | 1.61 | 0xea...d279 | |
| 01/21/2025 | 10:41:47 AM | sell | $1.57 | $0.9759 | 200.06 | 123.59 | 1.61 | 0xc7...5ad1 | |
| 01/21/2025 | 10:41:46 AM | sell | $0.115 | $0.9749 | 14.56 | 123.47 | 0.1179 | 0x10...9ffa | |
| 01/21/2025 | 10:41:45 AM | buy | $86.85 | $0.9778 | 11,000 | 123.83 | 88.82 | 0x41...d0fc | |
| 01/21/2025 | 10:33:29 AM | sell | $1.97 | $0.9717 | 250.02 | 123.09 | 2.03 | 0xf0...ecdf | |
| 01/21/2025 | 10:33:19 AM | sell | $0.01344 | $0.9717 | 1.7 | 123.1 | 0.01383 | 0x16...80b2 | |
| 01/21/2025 | 10:33:17 AM | sell | $0.03988 | $0.9708 | 5.05 | 122.97 | 0.04108 | 0x64...3a8f | |
| 01/21/2025 | 10:33:17 AM | sell | $0.1319 | $0.9717 | 16.71 | 123.1 | 0.1357 | 0xbd...17ae | |
| 01/21/2025 | 10:33:15 AM | buy | $86.83 | $0.9736 | 11,000 | 123.33 | 89.18 | 0xd4...4793 |