- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 80,693.22
- Pooled WVLX:
- $2.79M
ADA/WVLX price stats on Velas
As of April 18, 2024, the current price of ADA token on DEX AstroSwap is $0.4462. ADA price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $6,823.53. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $700,877.09. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $71,867.56. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $71,867.56.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 520 in the last 24 hours, 328 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $6,823.53 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 34.65, captured at 6:47 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4462 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 6:22:07 AM | buy | $0.32 | $0.4462 | 25.00 | 34.65 | 0.72 | 0x1d...5412 | |
| 2024.04.18 | 6:22:00 AM | buy | $1.20 | $0.4462 | 93.24 | 34.65 | 2.69 | 0x87...b47d | |
| 2024.04.18 | 6:21:50 AM | buy | $0.07 | $0.4462 | 5.26 | 34.65 | 0.15 | 0x89...cae7 | |
| 2024.04.18 | 6:21:47 AM | buy | $0.09 | $0.4462 | 6.63 | 34.65 | 0.19 | 0x01...5339 | |
| 2024.04.18 | 6:21:20 AM | buy | $2.25 | $0.4461 | 175.10 | 34.64 | 5.05 | 0x81...1b7d | |
| 2024.04.18 | 6:21:05 AM | buy | $0.05 | $0.4461 | 3.68 | 34.64 | 0.11 | 0xdb...cef2 | |
| 2024.04.18 | 6:21:04 AM | buy | $20.09 | $0.4459 | 1 559.74 | 34.62 | 45.05 | 0xe9...6388 | |
| 2024.04.18 | 6:20:58 AM | sell | $39.98 | $0.4443 | 3 104.19 | 34.5 | 89.97 | 0xc1...5322 | |
| 2024.04.18 | 6:19:33 AM | buy | $0.54 | $0.4466 | 41.81 | 34.68 | 1.21 | 0x07...72d8 | |
| 2024.04.18 | 6:19:25 AM | buy | $0.07 | $0.4466 | 5.59 | 34.68 | 0.16 | 0x7f...73a8 | |
| 2024.04.18 | 6:19:19 AM | buy | $0.13 | $0.4466 | 9.97 | 34.68 | 0.29 | 0x94...0c73 | |
| 2024.04.18 | 6:19:12 AM | buy | $0.11 | $0.4466 | 8.41 | 34.68 | 0.24 | 0xe0...2277 | |
| 2024.04.18 | 6:19:08 AM | buy | $0.98 | $0.4466 | 75.73 | 34.68 | 2.18 | 0x34...e6c6 | |
| 2024.04.18 | 6:19:06 AM | buy | $0.01 | $0.4466 | 0.78 | 34.68 | 0.02 | 0x37...dc47 | |
| 2024.04.18 | 6:19:04 AM | buy | $0.01 | $0.4466 | 0.85 | 34.68 | 0.02 | 0x31...340c | |
| 2024.04.18 | 6:19:03 AM | buy | $13.40 | $0.4464 | 1 040.76 | 34.66 | 30.02 | 0xce...8c3a | |
| 2024.04.18 | 6:19:02 AM | sell | $40.01 | $0.4449 | 3 107.08 | 34.55 | 89.93 | 0xfb...416e | |
| 2024.04.18 | 6:11:08 AM | buy | $0.08 | $0.4472 | 5.88 | 34.73 | 0.17 | 0x3b...340b | |
| 2024.04.18 | 6:10:49 AM | buy | $0.02 | $0.4472 | 1.35 | 34.73 | 0.04 | 0x76...273a | |
| 2024.04.18 | 6:10:41 AM | buy | $0.17 | $0.4472 | 13.57 | 34.73 | 0.39 | 0xd2...c64c |