- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 820.06
- Pooled WVLX:
- $433,939.69
ADA/WVLX price stats on Velas
As of December 9, 2025, the current price of ADA token on DEX AstroSwap is $0.4618. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $487,284.21. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $755.94. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $755.94.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 530.21, captured at 8:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4618 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:01:00 AM | buy | $0.0008276 | $0.4618 | 0.9501 | 530.21 | 0.001792 | 0x1a...c4d9 | |
| 12/05/2025 | 2:00:46 AM | sell | $0.1798 | $0.4583 | 207.33 | 528.34 | 0.3924 | 0x37...cc80 | |
| 12/05/2025 | 2:00:37 AM | sell | $0.132 | $0.4585 | 152.26 | 528.51 | 0.288 | 0x73...e8e1 | |
| 12/05/2025 | 2:00:30 AM | sell | $0.01059 | $0.4606 | 12.16 | 528.98 | 0.02299 | 0xf2...9c9d | |
| 12/04/2025 | 6:07:45 AM | sell | $0.14 | $0.4589 | 161.47 | 529.19 | 0.3051 | 0x42...1933 | |
| 12/04/2025 | 6:00:32 AM | sell | $0.002167 | $0.4585 | 2.5 | 529.39 | 0.004728 | 0xdc...6514 | |
| 12/04/2025 | 5:43:11 AM | buy | $0.006713 | $0.4594 | 7.76 | 531.53 | 0.01461 | 0x5a...ceb2 | |
| 12/04/2025 | 5:42:03 AM | sell | $0.4322 | $0.4581 | 500.01 | 529.97 | 0.9434 | 0xce...1894 | |
| 12/04/2025 | 5:42:08 AM | buy | $0.004235 | $0.4594 | 4.9 | 531.51 | 0.009219 | 0x15...23ec | |
| 12/04/2025 | 5:23:49 AM | buy | $0.0005172 | $0.4606 | 0.5983 | 532.84 | 0.001123 | 0x44...b56f | |
| 12/04/2025 | 5:23:35 AM | sell | $0.1002 | $0.4587 | 115.96 | 530.72 | 0.2185 | 0x7f...0e73 | |
| 12/04/2025 | 5:23:22 AM | buy | $0.02088 | $0.4607 | 24.16 | 532.97 | 0.04533 | 0x07...f496 | |
| 12/04/2025 | 5:23:08 AM | sell | $0.3217 | $0.459 | 372.22 | 530.99 | 0.7009 | 0x31...9b17 | |
| 12/04/2025 | 5:10:35 AM | sell | $0.1166 | $0.4567 | 135.84 | 531.86 | 0.2554 | 0x8b...9b23 | |
| 12/04/2025 | 5:10:21 AM | buy | $0.01334 | $0.4586 | 15.53 | 534.15 | 0.02909 | 0xb6...61c2 | |
| 12/04/2025 | 5:10:05 AM | sell | $0.2808 | $0.4571 | 327.04 | 532.39 | 0.6142 | 0x33...89fb | |
| 12/04/2025 | 4:29:30 AM | buy | $0.002046 | $0.4575 | 2.39 | 534.98 | 0.004472 | 0xf2...f142 | |
| 12/04/2025 | 4:29:16 AM | sell | $0.4278 | $0.4562 | 500.2 | 533.39 | 0.9377 | 0x3a...a300 | |
| 12/04/2025 | 3:29:19 AM | sell | $0.2599 | $0.4547 | 305.53 | 534.59 | 0.5715 | 0x31...c1d3 | |
| 12/04/2025 | 3:26:36 AM | sell | $0.2302 | $0.4549 | 271.02 | 535.57 | 0.506 | 0x15...4a01 |