WhatToFarm
/
12 Swap

Info about ADA-WVLX pair

Price USD
$0.7713
Price
361.88 WVLX
TVL
$1,505.12
MKT CAP
$824.9K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
117
Buys
60
Sells
57
Volume
905
Telegram price alerts
Pair:
0x0513fdbEb64589f01269eee85B36C97d93Da40a1
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pooled ADA:
973.77
Pooled WVLX:
$353,067.61

ADA/WVLX price stats on Velas

As of July 29, 2025, the current price of ADA token on DEX AstroSwap is $0.7713. ADA price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $905.25. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $824,870.12. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $1,505.12. The ADA/WVLX trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $1,505.12.

The total transactions of ADA/WVLX is 117 in the last 24 hours, 60 of which are buy transactions, and 57 are sales transactions.

ADA/WVLX pool has a trading volume of $905.25 in the last 24 hours.

The exchange rate of 1 ADA to WVLX is 361.88, captured at 6:34 PM UTC.

The price of converting 1 ADA to USD is $0.7713 today.

ADA-WVLX price chart

DateTime
Price $
Price WVLX
MakerTXN
07/29/202512:01:12 AMsell$0.07127$0.771333.43361.880.092390xa0...d15d
07/29/202512:00:49 AMbuy$0.3056$0.7742143.4363.220.39470x8e...9a6f
07/28/202511:06:23 PMsell$0.0006483$0.77270.3034361.650.0008390x60...2cd6
07/28/202511:06:00 PMsell$0.0062$0.77272.9361.650.0080240xe4...47ba
07/28/202511:06:00 PMsell$0.007494$0.77273.5361.660.0096980x8f...fe7e
07/28/202511:05:36 PMsell$0.01884$0.77278.82361.670.024380x8c...bd13
07/28/202511:05:23 PMbuy$1.77$0.7739829.46362.282.280x19...409c
07/28/202511:04:53 PMbuy$0.4126$0.7788191.4361.230.52980x1e...b528
07/28/202511:04:01 PMbuy$0.4965$0.7796229.8360.80.63690x1a...b947
07/28/20259:28:37 PMbuy$0.4145$0.7804191.4360.370.53110xa2...059f
07/28/20259:22:20 PMbuy$1.07$0.7805496.21359.671.370xf6...f563
07/28/20259:22:08 PMbuy$0.3243$0.7834148.8359.370.4140x1b...6346
07/28/20258:29:01 PMbuy$0.593$0.7835271.42358.580.75690x92...32ef
07/28/20258:28:39 PMbuy$0.3215$0.7832147.16358.510.41040x36...5fdb
07/28/20257:47:20 PMbuy$0.5942$0.785270.77357.720.75690x3b...62db
07/28/20257:47:07 PMbuy$0.2541$0.7849115.81357.690.32370x2c...2479
07/28/20257:38:49 PMbuy$0.00191$0.78750.8666357.240.0024260x9b...296f
07/28/20257:31:04 PMbuy$0.03582$0.79216.17357.560.045230x43...c2de
07/28/20256:22:32 PMbuy$0.01135$0.79495.1357.140.014280xa4...bd84
07/28/20256:22:29 PMbuy$0.003458$0.79511.55357.20.004350x3d...aa3a