- WhatToFarm
- Velas
- AstroSwap
- ADA-WAG LPs
Info about ADA-WAG pair
- Pooled ADA:
- 0.9554
- Pooled WAG:
- $79,578.07
ADA/WAG price stats on Velas
As of April 8, 2026, the current price of ADA token on DEX AstroSwap is $0.2822. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $296,949.10. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $0.53. The ADA/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WAG now?
The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $0.53.
How many transactions are there in the ADA/WAG pool in the last 24 hours?
The total transactions of ADA/WAG is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WAG pool in the last 24 hours?
ADA/WAG pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WAG?
The exchange rate of 1 ADA to WAG is 84,719.41, captured at 7:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2822 today.
ADA-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:56:38 AM | sell | $0.005204 | $0.2822 | 1,561.97 | 84,719.41 | 0.01843 | 0x8c...6373 | |
| 04/08/2026 | 12:53:19 AM | buy | $0 | $0 | 109.09 | 86,655.78 | 0.001259 | 0x78...104d | |
| 04/07/2026 | 2:08:33 PM | buy | $0 | $0 | 152.24 | 86,401.99 | 0.001762 | 0x4d...183b | |
| 04/05/2026 | 1:00:41 AM | buy | $0 | $0 | 459.99 | 85,724.71 | 0.005366 | 0x1c...53e3 | |
| 04/02/2026 | 1:48:44 AM | sell | $0 | $0 | 2,772.5 | 87,787.58 | 0.03158 | 0x9d...7cad | |
| 04/02/2026 | 1:47:43 AM | sell | $0 | $0 | 3,085.01 | 94,190.27 | 0.03275 | 0x1b...0388 | |
| 04/02/2026 | 1:46:38 AM | sell | $0 | $0 | 1,649.43 | 99,555.36 | 0.01656 | 0x6d...da08 | |
| 04/02/2026 | 1:45:54 AM | sell | $0 | $0 | 2,298.6 | 104,117.71 | 0.02207 | 0xa0...eeff | |
| 04/02/2026 | 1:45:44 AM | sell | $0 | $0 | 27.26 | 101,712.95 | 0.000255 | 0x94...2578 | |
| 03/31/2026 | 10:21:03 PM | sell | $0 | $0 | 28.56 | 106,991.78 | 0.000267 | 0x73...8bba | |
| 03/31/2026 | 10:20:59 PM | sell | $0 | $0 | 28.47 | 107,059.47 | 0.000266 | 0x55...2f80 | |
| 03/31/2026 | 10:51:35 AM | sell | $0 | $0 | 28.17 | 107,126.72 | 0.000263 | 0xaa...b95f | |
| 03/29/2026 | 1:00:19 AM | buy | $0 | $0 | 1,429.49 | 105,888.15 | 0.0135 | 0x13...42be | |
| 03/24/2026 | 11:52:20 AM | sell | $0 | $0 | 27.2 | 103,830.68 | 0.000262 | 0xff...cb53 | |
| 03/24/2026 | 11:52:16 AM | sell | $0 | $0 | 27.11 | 103,894.18 | 0.000261 | 0xfb...b24e | |
| 03/24/2026 | 11:52:13 AM | sell | $0 | $0 | 27.13 | 103,957.62 | 0.000261 | 0xf7...ce6d | |
| 03/24/2026 | 11:52:10 AM | sell | $0 | $0 | 27.14 | 104,021.12 | 0.000261 | 0xcf...4ea1 | |
| 03/24/2026 | 11:52:06 AM | sell | $0 | $0 | 27.16 | 104,084.67 | 0.000261 | 0x68...13cf | |
| 03/24/2026 | 11:52:01 AM | sell | $0 | $0 | 27.18 | 104,148.28 | 0.000261 | 0x07...65c8 | |
| 03/24/2026 | 11:51:58 AM | sell | $0 | $0 | 27.09 | 104,211.83 | 0.00026 | 0x10...767a |