- WhatToFarm
- Velas
- AstroSwap
- ADA-WAG LPs
Info about ADA-WAG pair
- Pooled ADA:
- 8,836.23
- Pooled WAG:
- $5.74M
ADA/WAG price stats on Velas
As of November 21, 2024, the current price of ADA token on DEX AstroSwap is $0.7784. ADA price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $335.88. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,115,990.98. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $13,831.61. The ADA/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WAG now?
The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $13,831.61.
How many transactions are there in the ADA/WAG pool in the last 24 hours?
The total transactions of ADA/WAG is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ADA/WAG pool in the last 24 hours?
ADA/WAG pool has a trading volume of $335.88 in the last 24 hours.
What is the exchange rate of 1 ADA to WAG?
The exchange rate of 1 ADA to WAG is 650.01, captured at 6:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7784 today.
ADA-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:55:57 PM | buy | $5.65 | $0.7784 | 4,721.14 | 650.01 | 7.26 | 0x8c...5428 | |
| 11/21/2024 | 5:26:55 PM | buy | $0.2983 | $0.7784 | 248.9 | 649.45 | 0.3832 | 0x13...02ff | |
| 11/21/2024 | 5:26:42 PM | buy | $11.7 | $0.7784 | 9,747.88 | 648.32 | 15.03 | 0xa6...6e5b | |
| 11/21/2024 | 5:19:42 PM | buy | $8.56 | $0.7784 | 7,114.78 | 646.41 | 11 | 0xa0...4922 | |
| 11/21/2024 | 5:08:55 PM | buy | $0.06935 | $0.7784 | 57.52 | 645.61 | 0.08909 | 0xa8...8129 | |
| 11/21/2024 | 5:08:42 PM | buy | $1.51 | $0.7784 | 1,253.89 | 645.46 | 1.94 | 0x33...b060 | |
| 11/21/2024 | 5:07:45 PM | buy | $0.02551 | $0.7784 | 21.15 | 645.33 | 0.03278 | 0x4d...daf0 | |
| 11/21/2024 | 5:07:15 PM | buy | $0.05757 | $0.7784 | 47.73 | 645.31 | 0.07397 | 0xa2...da9a | |
| 11/21/2024 | 5:03:08 PM | buy | $0.05457 | $0.7784 | 45.24 | 645.3 | 0.0701 | 0x50...e1f1 | |
| 11/21/2024 | 3:56:06 PM | buy | $0.01091 | $0.7784 | 9.04 | 645.32 | 0.01402 | 0x76...fb84 | |
| 11/21/2024 | 3:55:40 PM | sell | $44.97 | $0.7784 | 37,382.02 | 646.92 | 57.78 | 0x56...bc38 | |
| 11/21/2024 | 3:43:54 PM | sell | $4.49 | $0.7784 | 3,759.09 | 651.58 | 5.76 | 0x63...1a40 | |
| 11/21/2024 | 3:39:00 PM | buy | $0.01686 | $0.7784 | 14.18 | 654.63 | 0.02167 | 0x47...784c | |
| 11/21/2024 | 3:38:43 PM | sell | $8.85 | $0.7784 | 7,426.78 | 652.85 | 11.37 | 0x17...93af | |
| 11/21/2024 | 3:35:41 PM | sell | $11.67 | $0.7784 | 9,822.15 | 654.81 | 15 | 0x9f...109a | |
| 11/21/2024 | 3:35:13 PM | sell | $11.67 | $0.7784 | 9,855.73 | 657.04 | 15 | 0xd7...925f | |
| 11/21/2024 | 3:34:23 PM | sell | $0.1134 | $0.7784 | 95.96 | 658.18 | 0.1457 | 0x8b...3e00 | |
| 11/21/2024 | 3:34:10 PM | buy | $0.01169 | $0.7784 | 9.92 | 660.84 | 0.01502 | 0xed...1d5f | |
| 11/21/2024 | 3:33:57 PM | sell | $11.67 | $0.7784 | 9,889.77 | 659.31 | 15 | 0xf2...8141 | |
| 11/21/2024 | 3:33:38 PM | sell | $0.03925 | $0.7784 | 33.31 | 660.45 | 0.05043 | 0x8a...b78f |