- WhatToFarm
- Velas
- AstroSwap
- ADA-WAG LPs
Info about ADA-WAG pair
- Pooled ADA:
- 13,801.97
- Pooled WAG:
- $3.34M
ADA/WAG price stats on Velas
As of April 24, 2024, the current price of ADA token on DEX AstroSwap is $0.504. ADA price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $241.43. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $797,988.31. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $13,931.51. The ADA/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WAG now?
The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $13,931.51.
How many transactions are there in the ADA/WAG pool in the last 24 hours?
The total transactions of ADA/WAG is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADA/WAG pool in the last 24 hours?
ADA/WAG pool has a trading volume of $241.43 in the last 24 hours.
What is the exchange rate of 1 ADA to WAG?
The exchange rate of 1 ADA to WAG is 241.64, captured at 8:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.504 today.
ADA-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 8:30:49 AM | sell | $0.05 | $0.504 | 25.29 | 241.64 | 0.10 | 0x8e...b0e5 | |
| 2024.04.23 | 8:37:07 PM | sell | $5.75 | $0.5038 | 2 761.52 | 241.84 | 11.42 | 0xf6...2ce8 | |
| 2024.04.23 | 8:00:23 PM | buy | $1.77 | $0.5062 | 849.15 | 242.95 | 3.50 | 0x07...b3cf | |
| 2024.04.23 | 7:58:30 PM | buy | $4.39 | $0.5062 | 2 106.48 | 242.73 | 8.68 | 0xba...6825 | |
| 2024.04.23 | 7:58:26 PM | sell | $32.07 | $0.5062 | 15 377.10 | 242.72 | 63.35 | 0x5b...e60d | |
| 2024.04.23 | 7:56:23 PM | sell | $4.43 | $0.5062 | 2 134.01 | 244 | 8.75 | 0x89...0c35 | |
| 2024.04.23 | 7:54:25 PM | buy | $0.04 | $0.5062 | 19.70 | 245.13 | 0.08 | 0x5b...c900 | |
| 2024.04.23 | 7:54:18 PM | buy | $0.03 | $0.5062 | 12.71 | 245.13 | 0.05 | 0xc5...ee6c | |
| 2024.04.23 | 7:54:08 PM | sell | $15.18 | $0.5062 | 7 340.47 | 244.68 | 30.00 | 0xa9...252f | |
| 2024.04.23 | 5:54:33 PM | buy | $0.01 | $0.5074 | 6.79 | 246.21 | 0.03 | 0xbe...d484 | |
| 2024.04.23 | 5:42:46 PM | sell | $8.30 | $0.5074 | 4 014.07 | 245.51 | 16.35 | 0x48...ff22 | |
| 2024.04.23 | 5:42:02 PM | sell | $7.61 | $0.5074 | 3 691.07 | 246.07 | 15.00 | 0x74...87eb | |
| 2024.04.23 | 5:40:49 PM | sell | $4.27 | $0.5079 | 2 073.90 | 246.49 | 8.41 | 0x3b...4dcd | |
| 2024.04.23 | 5:02:18 PM | sell | $6.96 | $0.5079 | 3 384.06 | 246.89 | 13.71 | 0xba...883c | |
| 2024.04.23 | 4:43:43 PM | sell | $4.29 | $0.5079 | 2 086.72 | 247.29 | 8.44 | 0x7b...db09 | |
| 2024.04.23 | 4:36:01 PM | sell | $1.31 | $0.5079 | 640.36 | 247.49 | 2.59 | 0xd0...7659 | |
| 2024.04.23 | 3:58:09 PM | sell | $6.10 | $0.5082 | 2 973.34 | 247.76 | 12.00 | 0x5e...d004 | |
| 2024.04.23 | 3:51:04 PM | sell | $7.08 | $0.51 | 3 446.27 | 248.23 | 13.88 | 0xa5...d27e | |
| 2024.04.23 | 3:25:00 PM | sell | $7.94 | $0.5106 | 3 868.65 | 248.76 | 15.55 | 0x04...9a15 | |
| 2024.04.23 | 3:24:13 PM | sell | $1.12 | $0.5106 | 545.98 | 249.09 | 2.19 | 0xd5...759f |