- WhatToFarm
- Velas
- AstroSwap
- ADA-WAG LPs
Info about ADA-WAG pair
- Pooled ADA:
- 5,725.04
- Pooled WAG:
- $8.98M
ADA/WAG price stats on Velas
As of February 22, 2025, the current price of ADA token on DEX AstroSwap is $0.7965. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $74.33. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,066,477.90. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $9,107.86. The ADA/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WAG now?
The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $9,107.86.
How many transactions are there in the ADA/WAG pool in the last 24 hours?
The total transactions of ADA/WAG is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WAG pool in the last 24 hours?
ADA/WAG pool has a trading volume of $74.33 in the last 24 hours.
What is the exchange rate of 1 ADA to WAG?
The exchange rate of 1 ADA to WAG is 1,570.94, captured at 9:52 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7965 today.
ADA-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:00:52 AM | buy | $0.133 | $0.7965 | 262.44 | 1,570.94 | 0.167 | 0xfb...8706 | |
| 02/22/2025 | 9:00:51 AM | buy | $2.13 | $0.7965 | 4,217.24 | 1,570.15 | 2.68 | 0x86...ba60 | |
| 02/22/2025 | 9:00:51 AM | buy | $0.01005 | $0.7965 | 19.81 | 1,569.45 | 0.01262 | 0xed...6899 | |
| 02/22/2025 | 9:00:46 AM | buy | $2.26 | $0.7965 | 4,462.63 | 1,568.62 | 2.84 | 0x5b...77ce | |
| 02/22/2025 | 9:00:37 AM | buy | $0.06008 | $0.7965 | 118.27 | 1,567.83 | 0.07543 | 0x1a...6d54 | |
| 02/22/2025 | 9:00:30 AM | buy | $0.7905 | $0.7965 | 1,555.78 | 1,567.53 | 0.9925 | 0xf1...2718 | |
| 02/22/2025 | 9:00:24 AM | buy | $0.07105 | $0.7965 | 139.8 | 1,567.24 | 0.0892 | 0x51...d070 | |
| 02/22/2025 | 6:41:32 AM | sell | $11.94 | $0.7965 | 23,518.41 | 1,567.89 | 15 | 0xef...821d | |
| 02/22/2025 | 6:41:32 AM | sell | $4.14 | $0.7965 | 8,119.34 | 1,560.8 | 5.2 | 0x43...3851 | |
| 02/22/2025 | 3:00:43 AM | sell | $0.1943 | $0.7965 | 383.62 | 1,572.07 | 0.244 | 0xa2...5449 | |
| 02/22/2025 | 3:00:06 AM | sell | $2.03 | $0.7965 | 4,027.56 | 1,572.84 | 2.56 | 0x89...837f | |
| 02/22/2025 | 2:59:49 AM | sell | $0.2613 | $0.7965 | 515.75 | 1,572.06 | 0.328 | 0x29...a9ec | |
| 02/22/2025 | 2:48:56 AM | sell | $0.01216 | $0.7965 | 24.03 | 1,573.73 | 0.01527 | 0x89...8b72 | |
| 02/22/2025 | 2:04:10 AM | sell | $0.7725 | $0.7965 | 1,526.63 | 1,574 | 0.9699 | 0xa3...589f | |
| 02/22/2025 | 2:04:02 AM | buy | $12 | $0.7965 | 23,769.18 | 1,576.41 | 15.07 | 0x31...adad | |
| 02/22/2025 | 2:00:28 AM | sell | $0.8029 | $0.7965 | 1,579 | 1,566.25 | 1 | 0xbe...e8de | |
| 02/22/2025 | 2:00:13 AM | buy | $11.99 | $0.7965 | 23,622.12 | 1,568.67 | 15.05 | 0xa2...157b | |
| 02/22/2025 | 1:24:59 AM | sell | $6.29 | $0.7965 | 12,326.26 | 1,560.45 | 7.89 | 0x4c...c965 | |
| 02/22/2025 | 1:24:59 AM | sell | $4.1 | $0.7965 | 8,047.78 | 1,562.44 | 5.15 | 0x69...92cd | |
| 02/22/2025 | 1:01:03 AM | buy | $2.25 | $0.7965 | 4,448.48 | 1,570.91 | 2.83 | 0xd5...794b |