WhatToFarm
/
Get started
12 Swap

Info about ADA-WAG pair

Price USD
$0.6852
Price
1,907.42 WAG
TVL
$7,101.8
MKT CAP
$917.2K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
31
Buys
20
Sells
11
Volume
68
Telegram price alerts
Pair:
0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pooled ADA:
5,203.65
Pooled WAG:
$9.92M

ADA/WAG price stats on Velas

As of April 3, 2025, the current price of ADA token on DEX AstroSwap is $0.6852. ADA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $68.44. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $917,243.89. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $7,101.80. The ADA/WAG trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $7,101.80.

The total transactions of ADA/WAG is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

ADA/WAG pool has a trading volume of $68.44 in the last 24 hours.

The exchange rate of 1 ADA to WAG is 1,907.42, captured at 3:05 AM UTC.

The price of converting 1 ADA to USD is $0.6852 today.

ADA-WAG price chart

DateTime
Price $
Price WAG
MakerTXN
04/03/202512:36:46 AMsell$10.27$0.685228,611.421,907.4215
0xE44...F516
0xa1...cb8d
04/02/20254:02:49 PMsell$0.6013$0.67311,709.081,913.260.8932
0xAC6...34d5
0x9b...c3cc
04/02/20252:46:34 PMsell$3.39$0.67319,665.821,915.455.04
0x363...adc6
0xec...8baa
04/02/20252:01:11 PMbuy$1.66$0.67314,753.691,924.082.47
0xc2b...Dd7D
0xe8...7041
04/02/20252:01:06 PMbuy$0.009853$0.673128.151,923.210.01463
0xf09...3CE2
0x5d...c7ec
04/02/20252:00:48 PMbuy$0.04523$0.6731129.221,923.130.06719
0x9B2...24F7
0xca...1c6a
04/02/20252:00:36 PMbuy$0.05817$0.6731166.181,923.080.08641
0x9B2...24F7
0x9f...f1d4
04/02/20252:00:35 PMbuy$0.149$0.6731425.841,922.960.2214
0xf09...3CE2
0xff...c734
04/02/20252:00:26 PMbuy$5.82$0.673116,606.911,919.678.65
0x458...c555
0x23...1fb0
04/02/20259:01:17 AMsell$0.01521$0.672143.21,908.820.02263
0xbe3...Ce87
0x08...b4a2
04/02/20259:01:03 AMbuy$0.12$0.6721342.211,916.430.1785
0x76E...41D5
0xc7...d833
04/02/20259:00:57 AMsell$0.01323$0.672137.591,908.70.01969
0x097...0D38
0xba...3d95
04/02/20259:00:44 AMbuy$0.3268$0.6721931.891,916.190.4863
0x0A6...bCa1
0x0f...7c2f
04/02/20259:00:42 AMbuy$1.72$0.67214,920.291,915.062.56
0xc2b...Dd7D
0x0f...304b
04/02/20256:21:50 AMbuy$0.00212$0.685.961,914.190.003118
0x9cc...4070
0x50...067b
04/02/20256:21:35 AMsell$0.006581$0.6818.451,906.470.009678
0xc0c...Dd9F
0xf9...96c5
04/02/20256:21:29 AMbuy$2.29$0.686,442.081,912.883.36
0x3Cb...bC06
0xe2...ffdf
04/02/20256:21:20 AMbuy$1.49$0.684,191.761,911.792.19
0x740...1D84
0x96...970c
04/02/20256:20:59 AMbuy$1.57$0.684,428.771,909.172.31
0x9cc...4070
0x6a...8b36
04/02/20256:20:17 AMbuy$0.00924$0.6825.931,908.360.01358
0x3A2...aFb8
0x03...a570