- WhatToFarm
- Velas
- AstroSwap
- ADA-WAG LPs
Info about ADA-WAG pair
- Pooled ADA:
- 7,121.88
- Pooled WAG:
- $7.16M
ADA/WAG price stats on Velas
As of December 22, 2024, the current price of ADA token on DEX AstroSwap is $0.8945. ADA price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $415.38. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,228,049.71. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $12,775.59. The ADA/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WAG now?
The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $12,775.59.
How many transactions are there in the ADA/WAG pool in the last 24 hours?
The total transactions of ADA/WAG is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ADA/WAG pool in the last 24 hours?
ADA/WAG pool has a trading volume of $415.38 in the last 24 hours.
What is the exchange rate of 1 ADA to WAG?
The exchange rate of 1 ADA to WAG is 1,007.23, captured at 8:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8945 today.
ADA-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:31:46 AM | sell | $20.23 | $0.8945 | 22,782.83 | 1,007.23 | 22.61 | 0x99...cec3 | |
| 12/22/2024 | 4:47:52 AM | sell | $0.0274 | $0.8947 | 30.95 | 1,010.44 | 0.03063 | 0x11...c0f3 | |
| 12/22/2024 | 4:00:45 AM | sell | $0.003884 | $0.8947 | 4.38 | 1,010.44 | 0.004341 | 0x57...5ce5 | |
| 12/22/2024 | 4:00:33 AM | sell | $0.2807 | $0.8947 | 317.02 | 1,010.49 | 0.3137 | 0xa8...e745 | |
| 12/22/2024 | 4:00:19 AM | buy | $13.66 | $0.895 | 15,457.94 | 1,012.4 | 15.26 | 0xe1...7027 | |
| 12/22/2024 | 2:11:04 AM | buy | $1.4 | $0.9019 | 1,578.72 | 1,010.01 | 1.56 | 0xaf...628a | |
| 12/22/2024 | 1:58:58 AM | buy | $1.18 | $0.9007 | 1,328.43 | 1,009.6 | 1.31 | 0x1a...c97e | |
| 12/22/2024 | 1:46:23 AM | buy | $2.27 | $0.895 | 2,559.84 | 1,009.05 | 2.53 | 0x83...e4c1 | |
| 12/22/2024 | 1:41:24 AM | buy | $0.009983 | $0.895 | 11.25 | 1,008.77 | 0.01115 | 0x99...43e3 | |
| 12/22/2024 | 12:13:15 AM | sell | $5.4 | $0.9027 | 6,018.82 | 1,005.5 | 5.98 | 0x72...2676 | |
| 12/22/2024 | 12:06:06 AM | sell | $10.28 | $0.8947 | 11,589.4 | 1,007.98 | 11.49 | 0x96...799b | |
| 12/22/2024 | 12:05:49 AM | sell | $2.1 | $0.8935 | 2,381.12 | 1,009.94 | 2.35 | 0x55...153f | |
| 12/22/2024 | 12:03:54 AM | sell | $0.5525 | $0.8941 | 624.42 | 1,010.36 | 0.618 | 0x2f...9e2f | |
| 12/21/2024 | 8:21:46 PM | buy | $4.86 | $0.9029 | 5,458.81 | 1,013.74 | 5.38 | 0xfc...4040 | |
| 12/21/2024 | 8:13:28 PM | buy | $4.79 | $0.9021 | 5,375.59 | 1,012.21 | 5.31 | 0x36...e6ec | |
| 12/21/2024 | 8:13:17 PM | buy | $2.43 | $0.9005 | 2,737.69 | 1,011.07 | 2.7 | 0x5b...98fd | |
| 12/21/2024 | 8:10:25 PM | sell | $0.003833 | $0.8989 | 4.29 | 1,006.64 | 0.004264 | 0x1e...383c | |
| 12/21/2024 | 8:10:10 PM | buy | $6.13 | $0.8989 | 6,887.12 | 1,009.71 | 6.82 | 0x1b...0ee9 | |
| 12/21/2024 | 8:09:38 PM | buy | $4.54 | $0.8989 | 5,093.29 | 1,008.03 | 5.05 | 0x5e...b241 | |
| 12/21/2024 | 8:08:41 PM | buy | $0.0999 | $0.8989 | 111.94 | 1,007.3 | 0.1111 | 0xbb...a313 |