- WhatToFarm
- Velas
- AstroSwap
- ADA-WAG LPs
Info about ADA-WAG pair
- Pooled ADA:
- 4,424.07
- Pooled WAG:
- $11.69M
ADA/WAG price stats on Velas
As of April 24, 2025, the current price of ADA token on DEX AstroSwap is $0.6873. ADA price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $688.29. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $913,102.35. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $6,130.75. The ADA/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WAG now?
The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $6,130.75.
How many transactions are there in the ADA/WAG pool in the last 24 hours?
The total transactions of ADA/WAG is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ADA/WAG pool in the last 24 hours?
ADA/WAG pool has a trading volume of $688.29 in the last 24 hours.
What is the exchange rate of 1 ADA to WAG?
The exchange rate of 1 ADA to WAG is 2,636.2, captured at 8:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6873 today.
ADA-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:08:17 AM | sell | $14.07 | $0.6873 | 53,759.44 | 2,625.59 | 20.47 | 0x1f...74d8 | |
| 04/24/2025 | 6:08:18 AM | buy | $14.15 | $0.6873 | 54,305.44 | 2,636.2 | 20.59 | 0x67...646a | |
| 04/24/2025 | 6:07:47 AM | sell | $18.11 | $0.6873 | 69,943.82 | 2,653.53 | 26.35 | 0x33...01d6 | |
| 04/24/2025 | 6:07:31 AM | sell | $0.01811 | $0.6873 | 70.28 | 2,666.74 | 0.02635 | 0xf1...5fb1 | |
| 04/24/2025 | 6:07:31 AM | sell | $0.09201 | $0.6873 | 357.01 | 2,666.84 | 0.1338 | 0x23...b0da | |
| 04/24/2025 | 5:40:34 AM | sell | $18.14 | $0.6873 | 70,418.26 | 2,667.7 | 26.39 | 0x24...9e66 | |
| 04/24/2025 | 3:50:34 AM | sell | $1.99 | $0.6894 | 7,779.21 | 2,684.15 | 2.89 | 0x9f...3368 | |
| 04/24/2025 | 3:45:33 AM | sell | $2.14 | $0.6894 | 8,357.5 | 2,689.17 | 3.1 | 0xaf...0777 | |
| 04/24/2025 | 3:45:25 AM | buy | $28.65 | $0.6894 | 111,237.78 | 2,676.43 | 41.56 | 0x0d...6be3 | |
| 04/24/2025 | 3:45:08 AM | buy | $8.15 | $0.6894 | 31,289.38 | 2,644.18 | 11.83 | 0x98...3d7a | |
| 04/24/2025 | 3:44:51 AM | sell | $6.09 | $0.6894 | 23,248.72 | 2,631.83 | 8.83 | 0x8e...7c64 | |
| 04/24/2025 | 3:44:27 AM | buy | $14.29 | $0.6894 | 54,624.94 | 2,635.28 | 20.72 | 0xfb...8ff5 | |
| 04/24/2025 | 3:44:07 AM | sell | $14.23 | $0.6894 | 54,186.71 | 2,624.7 | 20.64 | 0x71...5ffb | |
| 04/24/2025 | 2:24:09 AM | sell | $0.3944 | $0.6921 | 1,518.41 | 2,664.3 | 0.5699 | 0xb5...5643 | |
| 04/24/2025 | 2:24:08 AM | sell | $0.8525 | $0.6921 | 3,281.31 | 2,664.06 | 1.23 | 0x87...c69f | |
| 04/24/2025 | 2:23:44 AM | sell | $0.6223 | $0.6921 | 2,397.89 | 2,666.68 | 0.8992 | 0x5e...180e | |
| 04/24/2025 | 2:23:25 AM | buy | $45.69 | $0.6921 | 174,245.22 | 2,639.58 | 66.01 | 0x71...e087 | |
| 04/24/2025 | 2:22:30 AM | sell | $10.26 | $0.6921 | 38,555.55 | 2,598.79 | 14.83 | 0x31...af77 | |
| 04/24/2025 | 2:22:00 AM | buy | $18.62 | $0.6921 | 70,006.9 | 2,602.13 | 26.9 | 0xd3...6a8e | |
| 04/24/2025 | 2:21:56 AM | sell | $16.46 | $0.6921 | 61,601.88 | 2,589.92 | 23.78 | 0xa4...76a5 |