- WhatToFarm
- Velas
- AstroSwap
- ADA-WAG LPs
Info about ADA-WAG pair
- Pooled ADA:
- 4,044.9
- Pooled WAG:
- $12.82M
ADA/WAG price stats on Velas
As of May 15, 2025, the current price of ADA token on DEX AstroSwap is $0.8071. ADA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.56. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,058,474.87. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $6,480.84. The ADA/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WAG now?
The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $6,480.84.
How many transactions are there in the ADA/WAG pool in the last 24 hours?
The total transactions of ADA/WAG is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WAG pool in the last 24 hours?
ADA/WAG pool has a trading volume of $35.56 in the last 24 hours.
What is the exchange rate of 1 ADA to WAG?
The exchange rate of 1 ADA to WAG is 3,162.95, captured at 4:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8071 today.
ADA-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:15:52 PM | sell | $0.6133 | $0.8071 | 2,403.31 | 3,162.95 | 0.7598 | 0xf5...21b8 | |
| 05/15/2025 | 12:15:39 PM | sell | $4.5 | $0.8071 | 17,682.22 | 3,167.91 | 5.58 | 0x52...f4ef | |
| 05/15/2025 | 12:14:35 PM | sell | $2.32 | $0.8071 | 9,144.6 | 3,172.96 | 2.88 | 0xc4...f547 | |
| 05/15/2025 | 10:29:38 AM | buy | $0.001896 | $0.8071 | 7.49 | 3,190.87 | 0.002349 | 0x1c...0a31 | |
| 05/15/2025 | 10:28:49 AM | buy | $1.3 | $0.8071 | 5,162.91 | 3,188.27 | 1.61 | 0xd6...680b | |
| 05/15/2025 | 10:28:36 AM | sell | $12.1 | $0.8071 | 47,791.48 | 3,186.09 | 15 | 0xc3...a164 | |
| 05/15/2025 | 2:21:47 AM | sell | $0.002197 | $0.8222 | 8.54 | 3,197.95 | 0.002672 | 0x57...ea45 | |
| 05/15/2025 | 2:21:14 AM | sell | $0.01043 | $0.8222 | 40.59 | 3,197.97 | 0.01269 | 0xfb...cfce | |
| 05/15/2025 | 2:20:55 AM | buy | $0.2016 | $0.8222 | 787.31 | 3,210.61 | 0.2452 | 0x3d...f09b | |
| 05/15/2025 | 2:20:58 AM | buy | $0.005138 | $0.8222 | 20.06 | 3,211.2 | 0.006249 | 0x34...6aac | |
| 05/15/2025 | 2:20:41 AM | sell | $12.33 | $0.8222 | 48,143.23 | 3,209.54 | 15 | 0x1e...3795 | |
| 05/15/2025 | 12:00:09 AM | buy | $2.14 | $0.8222 | 8,413.37 | 3,232.35 | 2.6 | 0x73...a0d4 | |
| 05/14/2025 | 10:59:38 AM | sell | $0.002388 | $0.8272 | 9.28 | 3,217.35 | 0.002887 | 0x2e...f139 | |
| 05/14/2025 | 10:59:34 AM | sell | $0.006015 | $0.8272 | 23.39 | 3,217.36 | 0.007272 | 0x5a...48ad | |
| 05/14/2025 | 10:59:26 AM | sell | $0.01189 | $0.8272 | 46.24 | 3,217.38 | 0.01437 | 0xb9...bd88 | |
| 05/14/2025 | 10:59:20 AM | sell | $0.08439 | $0.8272 | 328.23 | 3,217.47 | 0.102 | 0x3a...f8c6 | |
| 05/14/2025 | 10:59:05 AM | sell | $0.02454 | $0.8272 | 95.47 | 3,217.58 | 0.02967 | 0xd4...5e15 | |
| 05/14/2025 | 10:59:03 AM | sell | $0.09132 | $0.8272 | 355.23 | 3,217.69 | 0.1103 | 0x18...0d65 | |
| 05/14/2025 | 10:59:01 AM | sell | $0.002188 | $0.8272 | 8.51 | 3,217.78 | 0.002646 | 0x7b...1ef0 | |
| 05/14/2025 | 10:58:44 AM | sell | $0.00487 | $0.8272 | 18.94 | 3,217.79 | 0.005887 | 0xd3...c4c8 |