- WhatToFarm
Velas
AstroSwap
ADA-WAG LPs
Info about ADA-WAG pair
- Pooled ADA:
- 19,157.79
- Pooled WAG:
- $4.26M
ADA/WAG price stats on Velas
As of December 10, 2023, the current price of ADA token on DEX AstroSwap is $0.6019. ADA price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $2,266.74. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,076,743.90. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $23,033.98. The ADA/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WAG now?
The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $23,033.98.
How many transactions are there in the ADA/WAG pool in the last 24 hours?
The total transactions of ADA/WAG is 390 in the last 24 hours, 205 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ADA/WAG pool in the last 24 hours?
ADA/WAG pool has a trading volume of $2,266.74 in the last 24 hours.
What is the exchange rate of 1 ADA to WAG?
The exchange rate of 1 ADA to WAG is 222.85, captured at 9:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6019 today.
ADA-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:47:47 PM | buy | $8.94 | $0.6019 | 3 309.41 | 222.85 | 14.85 | 0x13...d0d8 | |
| 2023.12.10 | 8:29:18 PM | sell | $0.00 | $0.6045 | 0.82 | 221.79 | 0.00 | 0x70...6423 | |
| 2023.12.10 | 8:27:16 PM | sell | $10.54 | $0.6045 | 3 871.31 | 221.99 | 17.44 | 0x80...f737 | |
| 2023.12.10 | 8:08:09 PM | buy | $0.04 | $0.6041 | 13.18 | 223.09 | 0.06 | 0x49...5202 | |
| 2023.12.10 | 8:08:08 PM | sell | $14.94 | $0.6036 | 5 505.64 | 222.48 | 24.75 | 0x2c...b0a8 | |
| 2023.12.10 | 8:07:59 PM | buy | $4.80 | $0.6036 | 1 778.78 | 223.57 | 7.96 | 0xb7...cf52 | |
| 2023.12.10 | 8:07:56 PM | sell | $16.26 | $0.6036 | 6 000.10 | 222.67 | 26.95 | 0x34...adc2 | |
| 2023.12.10 | 8:07:55 PM | sell | $38.56 | $0.603 | 14 305.93 | 223.74 | 63.94 | 0x8b...187b | |
| 2023.12.10 | 8:06:36 PM | sell | $6.87 | $0.6022 | 2 564.49 | 224.84 | 11.41 | 0x94...17ef | |
| 2023.12.10 | 8:06:31 PM | sell | $0.05 | $0.6022 | 19.53 | 224.98 | 0.09 | 0xdf...37b7 | |
| 2023.12.10 | 7:23:48 PM | buy | $2.04 | $0.6007 | 765.77 | 225.84 | 3.39 | 0x4d...11d2 | |
| 2023.12.10 | 7:23:39 PM | buy | $30.66 | $0.6007 | 11 494.59 | 225.2 | 51.04 | 0x3a...cf3d | |
| 2023.12.10 | 7:23:38 PM | buy | $5.31 | $0.6007 | 1 984.75 | 224.49 | 8.84 | 0x8c...6882 | |
| 2023.12.10 | 7:20:42 PM | sell | $2.12 | $0.6005 | 790.34 | 223.53 | 3.54 | 0xdd...685b | |
| 2023.12.10 | 7:19:12 PM | sell | $2.59 | $0.5997 | 964.53 | 223.62 | 4.31 | 0x9c...3318 | |
| 2023.12.10 | 7:18:16 PM | sell | $2.89 | $0.5996 | 1 076.60 | 223.73 | 4.81 | 0xc1...18c9 | |
| 2023.12.10 | 7:00:39 PM | sell | $7.08 | $0.6045 | 2 623.86 | 223.92 | 11.72 | 0x93...6fd3 | |
| 2023.12.10 | 6:50:43 PM | buy | $5.82 | $0.6042 | 2 167.43 | 224.85 | 9.64 | 0xea...edd5 | |
| 2023.12.10 | 6:50:28 PM | buy | $1.75 | $0.6041 | 651.52 | 224.7 | 2.90 | 0xef...75ec | |
| 2023.12.10 | 6:50:11 PM | sell | $33.08 | $0.6041 | 12 290.65 | 224.41 | 54.77 | 0x86...14e5 |