- WhatToFarm
- Velas
- AstroSwap
- ADA-WAG LPs
Info about ADA-WAG pair
- Pooled ADA:
- 12,062.41
- Pooled WAG:
- $4.15M
ADA/WAG price stats on Velas
As of July 27, 2024, the current price of ADA token on DEX AstroSwap is $0.414. ADA price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $63.96. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $639,364.03. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $10,001.33. The ADA/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WAG now?
The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $10,001.33.
How many transactions are there in the ADA/WAG pool in the last 24 hours?
The total transactions of ADA/WAG is 65 in the last 24 hours, 62 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/WAG pool in the last 24 hours?
ADA/WAG pool has a trading volume of $63.96 in the last 24 hours.
What is the exchange rate of 1 ADA to WAG?
The exchange rate of 1 ADA to WAG is 343.27, captured at 2:16 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.414 today.
ADA-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:56:26 AM | sell | $0.2224 | $0.414 | 184.37 | 343.27 | 0.537 | 0xa8...cbd7 | |
| 07/27/2024 | 12:26:07 AM | sell | $0.4644 | $0.414 | 385.07 | 343.32 | 1.12 | 0x82...79a6 | |
| 07/26/2024 | 6:55:06 AM | buy | $0.02982 | $0.4139 | 24.83 | 344.73 | 0.07204 | 0x08...a869 | |
| 07/26/2024 | 6:54:36 AM | buy | $1.7 | $0.4139 | 1,418.83 | 344.61 | 4.11 | 0x5a...ebd2 | |
| 07/26/2024 | 6:54:18 AM | buy | $0.01833 | $0.4135 | 15.27 | 344.49 | 0.04434 | 0x72...74c9 | |
| 07/26/2024 | 6:54:01 AM | buy | $0.02038 | $0.4135 | 16.98 | 344.49 | 0.0493 | 0xc7...3d80 | |
| 07/26/2024 | 6:53:54 AM | buy | $1.31 | $0.4135 | 1,098.71 | 344.4 | 3.19 | 0x2d...21b7 | |
| 07/26/2024 | 6:52:05 AM | buy | $0.01172 | $0.4131 | 9.77 | 344.31 | 0.02838 | 0x4f...d2da | |
| 07/26/2024 | 6:51:56 AM | buy | $1.67 | $0.4131 | 1,397.67 | 344.19 | 4.06 | 0x3e...24dc | |
| 07/26/2024 | 6:49:03 AM | buy | $1.5 | $0.4127 | 1,257.99 | 343.97 | 3.65 | 0x99...d8e5 | |
| 07/26/2024 | 6:47:16 AM | buy | $0.7259 | $0.4124 | 605.17 | 343.81 | 1.76 | 0xaa...e56c | |
| 07/26/2024 | 6:45:52 AM | buy | $0.3637 | $0.4122 | 303.34 | 343.74 | 0.8824 | 0x30...d667 | |
| 07/26/2024 | 6:45:46 AM | buy | $2.43 | $0.4122 | 2,032.29 | 343.54 | 5.91 | 0x04...2965 | |
| 07/26/2024 | 6:45:27 AM | buy | $0.9473 | $0.4117 | 789.97 | 343.31 | 2.3 | 0x4e...129e | |
| 07/26/2024 | 6:45:18 AM | buy | $1.57 | $0.4118 | 1,311.52 | 343.14 | 3.82 | 0x8b...95d7 | |
| 07/26/2024 | 6:28:55 AM | buy | $0.8413 | $0.4108 | 702.38 | 342.97 | 2.04 | 0x3d...2c41 | |
| 07/26/2024 | 6:27:58 AM | buy | $0.2428 | $0.4105 | 202.85 | 342.89 | 0.5916 | 0x8b...126b | |
| 07/26/2024 | 6:27:06 AM | buy | $0.5843 | $0.4105 | 487.94 | 342.84 | 1.42 | 0x25...00ea | |
| 07/26/2024 | 6:24:11 AM | buy | $1.34 | $0.4103 | 1,125.23 | 342.7 | 3.28 | 0xc7...ba84 | |
| 07/26/2024 | 6:21:10 AM | sell | $0.002281 | $0.4093 | 1.9 | 341.24 | 0.005574 | 0x15...77e9 |