- WhatToFarm
- Velas
- AstroSwap
- ADA-WAG LPs
Info about ADA-WAG pair
- Pooled ADA:
- 5,942.46
- Pooled WAG:
- $8.62M
ADA/WAG price stats on Velas
As of January 22, 2025, the current price of ADA token on DEX AstroSwap is $1.02. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $176.22. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,374,682.12. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $11,911.60. The ADA/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WAG now?
The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $11,911.60.
How many transactions are there in the ADA/WAG pool in the last 24 hours?
The total transactions of ADA/WAG is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WAG pool in the last 24 hours?
ADA/WAG pool has a trading volume of $176.22 in the last 24 hours.
What is the exchange rate of 1 ADA to WAG?
The exchange rate of 1 ADA to WAG is 1,452.39, captured at 12:29 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $1.02 today.
ADA-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:05:51 AM | buy | $1.24 | $1.02 | 1,759.79 | 1,452.39 | 1.21 | 0xf0...e05d | |
| 01/22/2025 | 12:01:04 AM | buy | $0.8488 | $1.02 | 1,202.11 | 1,451.9 | 0.8279 | 0x5e...a380 | |
| 01/22/2025 | 12:01:02 AM | buy | $4.86 | $1.02 | 6,886.43 | 1,450.53 | 4.74 | 0x63...bf8a | |
| 01/22/2025 | 12:00:50 AM | buy | $1.93 | $1.02 | 2,731.66 | 1,448.91 | 1.88 | 0x19...0618 | |
| 01/22/2025 | 12:00:26 AM | buy | $8.38 | $1.02 | 11,834.85 | 1,446.46 | 8.18 | 0x65...5446 | |
| 01/21/2025 | 6:34:49 PM | buy | $2.35 | $1.02 | 3,315.76 | 1,443.92 | 2.29 | 0x58...cd1b | |
| 01/21/2025 | 6:34:34 PM | sell | $41.73 | $1.02 | 58,923.49 | 1,447.48 | 40.7 | 0x1f...d139 | |
| 01/21/2025 | 4:48:39 PM | sell | $12.55 | $1.02 | 17,885.8 | 1,460.43 | 12.24 | 0x63...3994 | |
| 01/21/2025 | 11:52:01 AM | buy | $2.96 | $1.02 | 4,240.25 | 1,468.61 | 2.88 | 0xfb...ac40 | |
| 01/21/2025 | 11:20:43 AM | buy | $2.81 | $1.02 | 4,022.39 | 1,467.21 | 2.74 | 0x7f...e0d0 | |
| 01/21/2025 | 11:15:47 AM | buy | $2.06 | $1.02 | 2,947.19 | 1,466.03 | 2.01 | 0xbe...06aa | |
| 01/21/2025 | 10:56:11 AM | buy | $3.46 | $1.02 | 4,953 | 1,464.69 | 3.38 | 0x25...710e | |
| 01/21/2025 | 10:54:43 AM | buy | $2.63 | $1.02 | 3,767.61 | 1,463.22 | 2.57 | 0x4b...b429 | |
| 01/21/2025 | 10:41:48 AM | buy | $1.65 | $1.02 | 2,365.23 | 1,462.18 | 1.61 | 0xea...d279 | |
| 01/21/2025 | 10:41:47 AM | buy | $1.65 | $1.02 | 2,365.55 | 1,461.38 | 1.61 | 0xc7...5ad1 | |
| 01/21/2025 | 10:36:55 AM | buy | $3.14 | $1.02 | 4,483.82 | 1,460.22 | 3.07 | 0xf2...ec3f | |
| 01/21/2025 | 10:36:51 AM | buy | $2.04 | $1.02 | 2,916.24 | 1,458.97 | 1.99 | 0xc2...7479 | |
| 01/21/2025 | 10:33:49 AM | buy | $1.16 | $1.02 | 1,652.89 | 1,458.2 | 1.13 | 0x5a...f0db | |
| 01/21/2025 | 10:33:44 AM | buy | $2.14 | $1.02 | 3,054.88 | 1,457.41 | 2.09 | 0x72...0f0f | |
| 01/21/2025 | 10:28:23 AM | buy | $2.98 | $1.02 | 4,242.73 | 1,456.18 | 2.91 | 0x19...a309 |