- WhatToFarm
- Velas
- AstroSwap
- ADA-WAG LPs
Info about ADA-WAG pair
- Pooled ADA:
- 4.32
- Pooled WAG:
- $17,013.25
ADA/WAG price stats on Velas
As of July 13, 2025, the current price of ADA token on DEX AstroSwap is $0.5235. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $558,142.21. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $4.51. The ADA/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WAG now?
The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $4.51.
How many transactions are there in the ADA/WAG pool in the last 24 hours?
The total transactions of ADA/WAG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/WAG pool in the last 24 hours?
ADA/WAG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WAG?
The exchange rate of 1 ADA to WAG is 3,949.07, captured at 4:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5235 today.
ADA-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 1:56:37 PM | buy | $0.0008775 | $0.5235 | 6.61 | 3,949.07 | 0.001676 | 0x0a...0a79 | |
| 06/14/2025 | 5:01:03 AM | buy | $0.0106 | $0.5211 | 79.85 | 3,923.51 | 0.02035 | 0x25...6849 | |
| 06/13/2025 | 5:02:53 AM | buy | $0.005507 | $0.5202 | 41.24 | 3,895.77 | 0.01058 | 0x31...6efb | |
| 06/13/2025 | 5:01:27 AM | buy | $0.002432 | $0.5183 | 18.21 | 3,881.98 | 0.004692 | 0xb2...dbc0 | |
| 06/13/2025 | 5:01:23 AM | buy | $0.002937 | $0.5171 | 21.99 | 3,873.16 | 0.00568 | 0x5c...10f0 | |
| 06/13/2025 | 5:00:58 AM | buy | $0.009072 | $0.5185 | 67.39 | 3,852.36 | 0.01749 | 0x51...a8a2 | |
| 06/13/2025 | 5:00:55 AM | buy | $0.005052 | $0.5158 | 37.53 | 3,832.1 | 0.009794 | 0x38...5ca1 | |
| 06/13/2025 | 2:34:23 AM | sell | $0.003681 | $0.5253 | 26.69 | 3,810.46 | 0.007007 | 0xc0...df9d | |
| 06/13/2025 | 2:34:04 AM | sell | $0.006065 | $0.5276 | 43.98 | 3,826.57 | 0.01149 | 0x40...56c9 | |
| 06/13/2025 | 2:33:24 AM | buy | $0.00279 | $0.5218 | 20.57 | 3,847.31 | 0.005347 | 0xbf...860b | |
| 06/13/2025 | 2:33:23 AM | buy | $0.00635 | $0.5198 | 46.81 | 3,832.08 | 0.01221 | 0x0b...d062 | |
| 06/13/2025 | 2:33:10 AM | buy | $0.002299 | $0.5177 | 16.95 | 3,817.45 | 0.004441 | 0xc7...86db | |
| 06/13/2025 | 2:32:56 AM | sell | $0.004933 | $0.5113 | 36.72 | 3,806.61 | 0.009648 | 0xde...a191 | |
| 06/13/2025 | 2:32:41 AM | sell | $0.002547 | $0.5319 | 18.28 | 3,819.13 | 0.004789 | 0x19...6cf3 | |
| 06/13/2025 | 2:32:14 AM | sell | $0.005495 | $0.5356 | 39.31 | 3,832.28 | 0.01026 | 0x20...2223 | |
| 06/13/2025 | 2:31:16 AM | buy | $0.007884 | $0.5184 | 58.44 | 3,843.29 | 0.0152 | 0x21...189e | |
| 06/13/2025 | 2:29:55 AM | sell | $0.002319 | $0.5283 | 16.76 | 3,818.46 | 0.004391 | 0x38...44c8 | |
| 06/13/2025 | 2:29:39 AM | sell | $0.00422 | $0.5297 | 30.5 | 3,829.24 | 0.007966 | 0xc6...a4f3 | |
| 06/13/2025 | 2:29:21 AM | buy | $0.008419 | $0.5221 | 61.88 | 3,837.57 | 0.01612 | 0xd1...937c | |
| 06/13/2025 | 2:29:09 AM | sell | $0.002508 | $0.5181 | 18.45 | 3,812.24 | 0.004842 | 0xfa...0370 |