WhatToFarm
/
12 Swap

Info about ADA-WAG pair

Price USD
$0.3853
Price
300.61 WAG
TVL
$9,989.26
MKT CAP
$606,827.47
5m
0%
1h
0.85%
4h
2.01%
24h
-2.90%
Share
TXNS
150
Buys
90
Sells
60
Volume
544
Telegram price alerts
Pair:
0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pooled ADA:
12,927.36
Pooled WAG:
$3.88M

ADA/WAG price stats on Velas

As of June 19, 2024, the current price of ADA token on DEX AstroSwap is $0.3853. ADA price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $543.51. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $606,827.47. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $9,989.26. The ADA/WAG trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $9,989.26.

The total transactions of ADA/WAG is 150 in the last 24 hours, 90 of which are buy transactions, and 60 are sales transactions.

ADA/WAG pool has a trading volume of $543.51 in the last 24 hours.

The exchange rate of 1 ADA to WAG is 300.61, captured at 1:56 AM UTC.

The price of converting 1 ADA to USD is $0.3853 today.

ADA-WAG price chart

DateTime
Price $
Price WAG
MakerTx
2024.06.191:20:13 AMbuy$0.79$0.3853617.80300.612.060xf2...28b5
2024.06.191:19:01 AMbuy$0.01$0.3854.07300.580.010x83...ba79
2024.06.191:18:50 AMbuy$0.72$0.385563.05300.521.870x02...844d
2024.06.191:07:33 AMbuy$0.07$0.383457.89300.470.190x9a...6260
2024.06.191:07:15 AMbuy$0.33$0.3834260.51300.440.870xee...3553
2024.06.191:06:38 AMbuy$5.76$0.38344 509.02300.0715.030xd6...7757
2024.06.1912:21:47 AMsell$4.81$0.38213 764.74298.8212.600x86...67d6
2024.06.1810:59:24 PMbuy$0.07$0.379756.51300.310.190xaf...077a
2024.06.1810:58:53 PMbuy$0.06$0.379750.54300.30.170x90...ba88
2024.06.1810:49:49 PMbuy$1.07$0.3796844.46300.232.810x61...d6b2
2024.06.1810:37:16 PMbuy$1.43$0.37951 131.43300.083.770x5c...09d0
2024.06.1810:37:13 PMbuy$0.04$0.379534.01299.990.110xe7...7316
2024.06.1810:34:11 PMbuy$0.02$0.37917.91299.980.060x4a...b3c2
2024.06.1810:33:49 PMbuy$1.75$0.37911 384.69299.874.620x7e...b6e2
2024.06.189:35:18 PMbuy$0.73$0.3786579.93299.721.930xf9...4e39
2024.06.189:34:52 PMbuy$1.76$0.37841 392.39299.574.650x4c...50d5
2024.06.189:23:20 PMbuy$0.57$0.3779448.66299.431.500xa0...ff42
2024.06.189:21:14 PMbuy$2.25$0.37771 780.53299.255.950x54...c136
2024.06.189:11:42 PMbuy$0.63$0.3772497.70299.081.660x4a...9400
2024.06.189:10:40 PMbuy$1.74$0.3771 379.41298.934.610xa6...a826