- WhatToFarm
- Velas
- AstroSwap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 163,633.75
- Pooled BUSD:
- $129,511.77
ADA/BUSD price stats on Velas
As of February 22, 2025, the current price of ADA token on DEX AstroSwap is $0.7932. ADA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $448.90. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,059,739.18. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $259,023.55. The ADA/BUSD trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $259,023.55.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 49 in the last 24 hours, 5 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $448.90 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.7932, captured at 9:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7932 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:01:12 AM | buy | $0.003136 | $0.7932 | 0.003136 | 0.7932 | 0.003954 | 0xec...0a6c | |
| 02/22/2025 | 9:01:04 AM | buy | $0.003757 | $0.7931 | 0.003757 | 0.7931 | 0.004737 | 0xaa...2a90 | |
| 02/22/2025 | 9:00:58 AM | buy | $0.007761 | $0.7931 | 0.007761 | 0.7931 | 0.009786 | 0x96...de35 | |
| 02/22/2025 | 9:00:56 AM | buy | $2.51 | $0.793 | 2.51 | 0.793 | 3.16 | 0x65...55d8 | |
| 02/22/2025 | 9:00:51 AM | buy | $3.11 | $0.793 | 3.11 | 0.793 | 3.93 | 0x51...52d3 | |
| 02/22/2025 | 9:00:50 AM | sell | $50 | $0.7901 | 50 | 0.7901 | 63.28 | 0xab...9d4c | |
| 02/22/2025 | 9:00:42 AM | sell | $50 | $0.7907 | 50 | 0.7907 | 63.23 | 0xfc...9bda | |
| 02/22/2025 | 9:00:31 AM | sell | $50 | $0.7913 | 50 | 0.7913 | 63.18 | 0x3f...6c90 | |
| 02/22/2025 | 9:00:19 AM | sell | $50 | $0.7919 | 50 | 0.7919 | 63.13 | 0x89...b7c6 | |
| 02/22/2025 | 9:00:10 AM | sell | $50 | $0.7925 | 50 | 0.7925 | 63.08 | 0xc1...145f | |
| 02/22/2025 | 6:42:00 AM | sell | $0.04117 | $0.7928 | 0.04117 | 0.7928 | 0.05193 | 0xda...b569 | |
| 02/22/2025 | 6:41:46 AM | sell | $0.006985 | $0.7928 | 0.006985 | 0.7928 | 0.00881 | 0x3b...0058 | |
| 02/22/2025 | 3:00:00 AM | sell | $1.54 | $0.7928 | 1.54 | 0.7928 | 1.94 | 0x0f...c82e | |
| 02/22/2025 | 2:48:40 AM | sell | $0.03488 | $0.7928 | 0.03488 | 0.7928 | 0.04399 | 0x51...f490 | |
| 02/22/2025 | 2:48:11 AM | sell | $0.08415 | $0.7928 | 0.08415 | 0.7928 | 0.1061 | 0x6a...727f | |
| 02/22/2025 | 2:47:42 AM | sell | $0.04966 | $0.7921 | 0.04966 | 0.7921 | 0.0627 | 0x65...4ca7 | |
| 02/22/2025 | 2:47:42 AM | sell | $18.67 | $0.793 | 18.67 | 0.793 | 23.54 | 0x95...3f27 | |
| 02/22/2025 | 2:04:48 AM | sell | $0.003796 | $0.7931 | 0.003796 | 0.7931 | 0.004787 | 0x2d...2604 | |
| 02/22/2025 | 2:04:02 AM | sell | $11.89 | $0.7931 | 11.89 | 0.7931 | 15 | 0x31...adad | |
| 02/22/2025 | 2:03:08 AM | sell | $6.82 | $0.7933 | 6.82 | 0.7933 | 8.6 | 0xd9...4969 |