WhatToFarm
/
12 Swap

Info about ADA-BUSD pair

Price USD
$0.4241
Price
0.4241 BUSD
TVL
$187,332.91
MKT CAP
$666,618.62
5m
0%
1h
-0.83%
4h
-1.18%
24h
-3.89%
Share
TXNS
204
Buys
95
Sells
109
Volume
4K
Telegram price alerts
Pair:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pooled ADA:
221,287.64
Pooled BUSD:
$93,666.46

ADA/BUSD price stats on Velas

As of June 13, 2024, the current price of ADA token on DEX AstroSwap is $0.4241. ADA price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $4,391.38. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $666,618.62. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $187,332.91. The ADA/BUSD trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $187,332.91.

The total transactions of ADA/BUSD is 204 in the last 24 hours, 95 of which are buy transactions, and 109 are sales transactions.

ADA/BUSD pool has a trading volume of $4,391.38 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.4241, captured at 3:58 PM UTC.

The price of converting 1 ADA to USD is $0.4241 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.133:46:09 PMbuy$0.01$0.42410.010.42410.030x6f...fe40
2024.06.133:46:05 PMbuy$0.00$0.42460.000.42460.010xde...d88f
2024.06.133:45:54 PMbuy$0.68$0.42410.680.42411.600xc0...5e91
2024.06.133:45:52 PMsell$80.47$0.422880.470.4228190.340xed...6f21
2024.06.133:42:57 PMsell$40.23$0.423340.230.423395.030x9a...5db7
2024.06.133:42:39 PMbuy$0.05$0.42520.050.42520.110x27...998c
2024.06.133:42:28 PMbuy$1.80$0.42521.800.42524.240x9b...41a3
2024.06.133:42:25 PMsell$80.47$0.423980.470.4239189.840x13...2b66
2024.06.133:41:15 PMbuy$0.01$0.42590.010.42590.020xa9...e1b1
2024.06.133:41:01 PMsell$60.36$0.424560.360.4245142.180xef...986b
2024.06.133:39:35 PMbuy$0.03$0.42650.030.42650.080x14...49d0
2024.06.133:39:23 PMbuy$0.94$0.42650.940.42652.200xbc...bca8
2024.06.133:39:21 PMsell$40.23$0.424940.230.424994.670x4c...05a9
2024.06.133:38:50 PMsell$60.34$0.425460.340.4254141.840x8f...42db
2024.06.133:36:37 PMsell$60.35$0.42660.350.426141.680x49...d409
2024.06.133:32:46 PMsell$80.47$0.426680.470.4266188.630x8a...3c9e
2024.06.133:28:07 PMsell$80.47$0.427380.470.4273188.320x00...8585
2024.06.132:49:56 PMsell$1.19$0.42771.190.42772.770x68...7f8d
2024.06.131:56:09 PMbuy$0.06$0.42940.060.42940.140xb3...54e4
2024.06.131:52:09 PMbuy$0.09$0.42940.090.42940.220x56...8eeb