- WhatToFarm
- Velas
- AstroSwap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 166,977.83
- Pooled BUSD:
- $127,426.14
ADA/BUSD price stats on Velas
As of May 9, 2025, the current price of ADA token on DEX AstroSwap is $0.7646. ADA price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $8,795.99. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,003,992.19. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $254,852.30. The ADA/BUSD trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $254,852.30.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 218 in the last 24 hours, 20 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $8,795.99 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.7646, captured at 5:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7646 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:24:59 AM | buy | $3.02 | $0.7646 | 3.02 | 0.7646 | 3.96 | 0x47...bfff | |
| 05/09/2025 | 4:24:16 AM | buy | $30 | $0.7644 | 30 | 0.7644 | 39.24 | 0x4f...be59 | |
| 05/09/2025 | 4:23:57 AM | sell | $0.01524 | $0.7612 | 0.01524 | 0.7612 | 0.02002 | 0xd9...f71b | |
| 05/09/2025 | 4:23:43 AM | buy | $26.25 | $0.7641 | 26.25 | 0.7641 | 34.36 | 0xc2...8e01 | |
| 05/09/2025 | 4:16:15 AM | buy | $0.6377 | $0.7639 | 0.6377 | 0.7639 | 0.8348 | 0x78...4143 | |
| 05/09/2025 | 4:15:12 AM | buy | $24.04 | $0.7637 | 24.04 | 0.7637 | 31.48 | 0xe2...749e | |
| 05/09/2025 | 3:51:35 AM | sell | $0.02381 | $0.7606 | 0.02381 | 0.7606 | 0.03131 | 0xf0...a191 | |
| 05/09/2025 | 3:20:12 AM | sell | $47.71 | $0.7608 | 47.71 | 0.7608 | 62.7 | 0x11...680b | |
| 05/09/2025 | 1:22:23 AM | sell | $0.01484 | $0.7611 | 0.01484 | 0.7611 | 0.01949 | 0x72...e6ff | |
| 05/09/2025 | 1:22:05 AM | sell | $0.001418 | $0.7604 | 0.001418 | 0.7604 | 0.001866 | 0xb2...e0fd | |
| 05/09/2025 | 1:21:57 AM | sell | $0.02753 | $0.7611 | 0.02753 | 0.7611 | 0.03618 | 0x44...5431 | |
| 05/09/2025 | 1:21:42 AM | sell | $0.002405 | $0.7604 | 0.002405 | 0.7604 | 0.003163 | 0xe5...7c9a | |
| 05/09/2025 | 1:21:33 AM | sell | $0.05958 | $0.7611 | 0.05958 | 0.7611 | 0.07828 | 0x2d...8fd6 | |
| 05/09/2025 | 1:21:27 AM | sell | $0.04875 | $0.7611 | 0.04875 | 0.7611 | 0.06405 | 0x67...cd49 | |
| 05/09/2025 | 1:21:26 AM | sell | $0.00413 | $0.7611 | 0.00413 | 0.7611 | 0.005427 | 0xad...991a | |
| 05/09/2025 | 1:21:20 AM | sell | $0.01259 | $0.7611 | 0.01259 | 0.7611 | 0.01654 | 0xdc...9117 | |
| 05/09/2025 | 1:21:24 AM | sell | $0.02923 | $0.7611 | 0.02923 | 0.7611 | 0.0384 | 0x93...21e6 | |
| 05/09/2025 | 1:21:16 AM | sell | $0.2345 | $0.7611 | 0.2345 | 0.7611 | 0.3081 | 0xf3...f004 | |
| 05/09/2025 | 1:21:11 AM | sell | $0.02934 | $0.7611 | 0.02934 | 0.7611 | 0.03854 | 0x0c...7618 | |
| 05/09/2025 | 1:21:10 AM | sell | $0.007056 | $0.7611 | 0.007056 | 0.7611 | 0.009271 | 0xd8...1ba0 |