WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.5973
Price
0.5973 BUSD
TVL
$1,586.49
MKT CAP
$631.1K
5m
0%
1h
0%
4h
-0.06%
24h
-0.54%
Share
TXNS
26
Buys
2
Sells
24
Volume
3
Telegram price alerts
Pair:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pooled ADA:
1,325.56
Pooled BUSD:
$793.24

ADA/BUSD price stats on Velas

As of November 20, 2025, the current price of ADA token on DEX AstroSwap is $0.5973. ADA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2.60. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $631,075.75. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $1,586.50. The ADA/BUSD trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $1,586.50.

The total transactions of ADA/BUSD is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.

ADA/BUSD pool has a trading volume of $2.60 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.5973, captured at 4:55 AM UTC.

The price of converting 1 ADA to USD is $0.5973 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/20/20252:02:14 AMsell$0.1258$0.59730.12580.59730.2106
0x76E...41D5
0x33...0741
11/20/20252:01:29 AMsell$0.01559$0.59740.015590.59740.02609
0x2d7...B94C
0x0f...7301
11/20/20252:00:53 AMsell$0.05924$0.59740.059240.59740.09916
0x1A0...34EF
0xb9...9982
11/20/20252:00:41 AMsell$0.01922$0.59750.019220.59750.03216
0x2d7...B94C
0x1c...64b6
11/20/20252:00:27 AMsell$0.05442$0.59760.054420.59760.09106
0xc12...888c
0x8a...3387
11/20/20252:00:13 AMsell$0.007691$0.5970.0076910.5970.01288
0xE2C...8888
0x8d...e1ed
11/19/202511:29:49 PMsell$0.05313$0.59760.053130.59760.08889
0x515...748d
0x9a...ca1a
11/19/20252:00:56 PMsell$0.004961$0.59770.0049610.59770.0083
0x392...fB74
0x51...bfec
11/19/20252:00:42 PMsell$0.04761$0.59770.047610.59770.07965
0x2d7...B94C
0xfa...4064
11/19/20252:00:38 PMsell$0.2951$0.5980.29510.5980.4935
0xfd0...91c9
0xe6...5661
11/19/20252:00:26 PMsell$0.04802$0.59820.048020.59820.08027
0x9B2...24F7
0xbf...0a26
11/19/20256:01:11 AMsell$0.002696$0.59830.0026960.59830.004507
0x9cc...4070
0x58...0b5f
11/19/20256:00:48 AMbuy$0.001173$0.60080.0011730.60080.001954
0xc0c...Dd9F
0xc4...fb7f
11/19/20256:00:30 AMsell$0.02592$0.59830.025920.59830.04332
0x8a8...adD2
0xda...5308
11/19/20256:00:28 AMsell$0.245$0.59850.2450.59850.4093
0xc0c...Dd9F
0xe2...264a
11/19/20255:51:03 AMsell$0.0112$0.59870.01120.59870.01871
0xc0c...Dd9F
0xb2...9ca6
11/19/20255:50:22 AMsell$0.1156$0.59880.11560.59880.1931
0x9cc...4070
0xfb...6ae9
11/19/20255:50:08 AMsell$0.182$0.5990.1820.5990.3038
0x0A6...bCa1
0x14...6106
11/19/20255:50:03 AMsell$0.1065$0.59920.10650.59920.1777
0x8a8...adD2
0x15...e40e
11/19/20255:49:53 AMsell$0.5636$0.59970.56360.59970.9396
0x52E...D3f3
0xac...ea74