WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.1758
Price
0.1758 BUSD
TVL
$862.46
MKT CAP
$185.1K
5m
0%
1h
0%
4h
-0.22%
24h
-0.22%
Share
TXNS
4
Buys
0
Sells
4
Volume
4
Telegram price alerts
Pair:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pooled ADA:
2,445.46
Pooled BUSD:
$431.23

ADA/BUSD price stats on Velas

As of June 20, 2026, the current price of ADA token on DEX AstroSwap is $0.1758. ADA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.67. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $185,052.11. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $862.46. The ADA/BUSD trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $862.46.

The total transactions of ADA/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ADA/BUSD pool has a trading volume of $3.67 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.1758, captured at 11:30 AM UTC.

The price of converting 1 ADA to USD is $0.1758 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/20/202610:15:15 AMsell$0.001953$0.17580.0019530.17580.0111
0x740...1D84
0xcc...d82e
06/20/202610:14:30 AMsell$0.002665$0.17590.0026650.17590.01514
0xd08...628F
0x72...9fb1
06/20/202610:13:45 AMsell$0.7307$0.17620.73070.17624.14
0xE44...F516
0xbf...008c
06/20/202610:13:44 AMsell$2.93$0.17772.930.177716.52
0xE44...F516
0xec...e4aa
06/19/202610:13:46 AMsell$0.002173$0.17920.0021730.17920.01212
0xd08...628F
0x54...80dc
06/19/202610:13:24 AMsell$0.01233$0.17910.012330.17910.06882
0x740...1D84
0xed...7612
06/19/202610:13:10 AMbuy$0.09253$0.17990.092530.17990.5142
0xd08...628F
0x0d...9dfb
06/19/202610:12:39 AMsell$3.07$0.18043.070.180417.04
0xE44...F516
0xf5...499d
06/15/202611:13:52 PMbuy$0.1209$0.18240.12090.18240.663
0x7e0...82E2
0x26...dbbc
06/15/20264:50:07 PMbuy$2.11$0.18142.110.181411.67
0xE44...F516
0xc3...4ce0
06/14/20266:43:39 AMbuy$0.01734$0.18050.017340.18050.09606
0xd08...628F
0x5c...35cd
06/14/20266:43:37 AMsell$1.32$0.18041.320.18047.36
0xE44...F516
0x63...d968
06/13/20265:52:03 PMsell$0.01271$0.18090.012710.18090.07028
0x7e0...82E2
0x30...9ede
06/12/20269:38:27 AMsell$0.07143$0.1810.071430.1810.3946
0x7e0...82E2
0x31...4427
06/10/20261:16:58 PMbuy$0.00563$0.18170.005630.18170.03098
0xd08...628F
0x29...58be
06/10/20261:16:55 PMsell$0.2562$0.18110.25620.18111.41
0x7e0...82E2
0xa1...831f
06/10/202610:20:30 AMsell$0.001443$0.18130.0014430.18130.007961
0xd08...628F
0x04...9c01
06/10/202610:20:09 AMbuy$0.01046$0.1820.010460.1820.05745
0xd08...628F
0x81...513a
06/10/202610:20:04 AMsell$0.002697$0.18130.0026970.18130.01487
0xd08...628F
0x7f...28dd
06/10/202610:19:49 AMsell$0.2567$0.18140.25670.18141.41
0x7e0...82E2
0x5b...bdd4