- WhatToFarm
- Velas
- AstroSwap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 1,310.23
- Pooled BUSD:
- $776.62
ADA/BUSD price stats on Velas
As of May 30, 2025, the current price of ADA token on DEX AstroSwap is $0.5909. ADA price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $38.83. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $635,311.56. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $1,553.25. The ADA/BUSD trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $1,553.25.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $38.83 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.5909, captured at 7:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5909 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:43:26 PM | sell | $0.01561 | $0.5909 | 0.01561 | 0.5909 | 0.02642 | 0x0b...c0f1 | |
| 05/30/2025 | 4:43:25 PM | sell | $0.5928 | $0.592 | 0.5928 | 0.592 | 1 | 0x17...62c4 | |
| 05/30/2025 | 7:31:26 AM | sell | $0.559 | $0.5929 | 0.559 | 0.5929 | 0.9428 | 0x42...763f | |
| 05/30/2025 | 7:30:27 AM | sell | $0.001692 | $0.5927 | 0.001692 | 0.5927 | 0.002856 | 0x58...d3e5 | |
| 05/30/2025 | 7:29:38 AM | sell | $0.007703 | $0.5933 | 0.007703 | 0.5933 | 0.01298 | 0x8b...1207 | |
| 05/30/2025 | 7:29:36 AM | sell | $0.03295 | $0.5933 | 0.03295 | 0.5933 | 0.05553 | 0xaa...d3e8 | |
| 05/30/2025 | 7:29:36 AM | sell | $0.006694 | $0.5928 | 0.006694 | 0.5928 | 0.01129 | 0xd7...d2e9 | |
| 05/30/2025 | 7:29:08 AM | sell | $0.04659 | $0.5929 | 0.04659 | 0.5929 | 0.07858 | 0x2c...53e0 | |
| 05/30/2025 | 7:28:56 AM | sell | $4.42 | $0.5963 | 4.42 | 0.5963 | 7.42 | 0x1e...aa37 | |
| 05/30/2025 | 7:28:54 AM | buy | $32.75 | $0.5775 | 32.75 | 0.5775 | 56.71 | 0x93...326a | |
| 05/30/2025 | 1:01:15 AM | sell | $0.003257 | $0.5511 | 0.003257 | 0.5511 | 0.00591 | 0x36...6793 | |
| 05/29/2025 | 7:37:41 PM | sell | $0.384 | $0.5514 | 0.384 | 0.5514 | 0.6963 | 0xb1...94c7 | |
| 05/29/2025 | 11:17:20 AM | sell | $0.0002777 | $0.5511 | 0.0002777 | 0.5511 | 0.000504 | 0x81...b943 | |
| 05/29/2025 | 11:16:28 AM | sell | $0.001664 | $0.5517 | 0.001664 | 0.5517 | 0.003016 | 0x19...2ba8 | |
| 05/29/2025 | 11:16:02 AM | sell | $0.005432 | $0.5517 | 0.005432 | 0.5517 | 0.009847 | 0x8c...0cd3 | |
| 05/29/2025 | 11:15:53 AM | sell | $0.01846 | $0.5517 | 0.01846 | 0.5517 | 0.03345 | 0xf2...bebd | |
| 05/29/2025 | 11:15:50 AM | sell | $0.03544 | $0.5515 | 0.03544 | 0.5515 | 0.06426 | 0x45...88ca | |
| 05/29/2025 | 11:15:45 AM | sell | $0.8004 | $0.5521 | 0.8004 | 0.5521 | 1.44 | 0xf8...d4bd | |
| 05/29/2025 | 11:15:23 AM | sell | $8.38 | $0.5591 | 8.38 | 0.5591 | 15 | 0x24...be94 | |
| 05/29/2025 | 11:15:23 AM | buy | $34.81 | $0.5416 | 34.81 | 0.5416 | 64.26 | 0x63...84fd |