WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.3009
Price
0.3009 BUSD
TVL
$1,124.67
MKT CAP
$317K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
9
Buys
8
Sells
1
Volume
85
Telegram price alerts
Pair:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pooled ADA:
1,873.13
Pooled BUSD:
$562.33

ADA/BUSD price stats on Velas

As of February 11, 2026, the current price of ADA token on DEX AstroSwap is $0.3009. ADA price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $85.47. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $316,959.80. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $1,124.68. The ADA/BUSD trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $1,124.68.

The total transactions of ADA/BUSD is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

ADA/BUSD pool has a trading volume of $85.47 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.3009, captured at 6:57 AM UTC.

The price of converting 1 ADA to USD is $0.3009 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/10/202611:10:12 PMbuy$0.002833$0.30090.0028330.30090.009416
0x740...1D84
0xb6...b67d
02/10/202611:09:49 PMbuy$0.02386$0.30090.023860.30090.07931
0x740...1D84
0x7e...8ae8
02/10/202611:09:37 PMbuy$0.01205$0.30090.012050.30090.04005
0x740...1D84
0x9a...b418
02/10/202611:09:09 PMbuy$0.0173$0.30090.01730.30090.05751
0x740...1D84
0xc1...67b3
02/10/202611:08:57 PMbuy$0.4191$0.30060.41910.30061.39
0x740...1D84
0x06...b7d0
02/10/20264:26:15 PMbuy$0.04814$0.30020.048140.30020.1603
0xd08...628F
0x3a...7836
02/10/20264:26:04 PMbuy$19.12$0.28519.120.28567.1
0xE44...F516
0xf5...cd78
02/10/20264:26:04 PMbuy$4.73$0.29774.730.297715.91
0xE44...F516
0x04...198e
02/10/20264:26:04 PMsell$61.08$0.305461.080.3054200
0x7e1...FD6b
0xc0...512d
02/09/202612:15:11 AMbuy$0.01394$0.34160.013940.34160.04082
0x740...1D84
0xda...60ef
02/09/202612:08:20 AMbuy$0.006966$0.34160.0069660.34160.02039
0x740...1D84
0x7f...4f4e
02/08/20261:27:25 PMbuy$0.03559$0.34150.035590.34150.1042
0x740...1D84
0x49...c18a
02/08/20261:27:19 PMbuy$0.006501$0.34150.0065010.34150.01903
0x740...1D84
0x35...b97e
02/08/20261:27:13 PMbuy$0.0193$0.34150.01930.34150.05651
0x740...1D84
0xf6...c0e6
02/08/20261:26:51 PMbuy$0.08107$0.34140.081070.34140.2374
0x740...1D84
0x12...b646
02/08/20261:26:33 PMbuy$4.4$0.33334.40.333313.21
0xE44...F516
0x5e...d9d5
02/08/20261:26:32 PMsell$59.41$0.345459.410.3454172
0x7e1...FD6b
0xcb...61e5
02/08/20261:26:34 PMbuy$4.8$0.33854.80.338514.18
0x7A7...7f72
0x0f...2bfc
02/08/20261:26:32 PMbuy$15.84$0.3405150.340546.51
0xE44...F516
0xdf...4a67
02/08/202612:53:01 PMbuy$0.006581$0.38280.0065810.38280.01719
0x740...1D84
0x43...9452