WhatToFarm
/
12 Swap

Info about ADA-BUSD pair

Price USD
$0.7646
Price
0.7646 BUSD
TVL
$254,852.29
MKT CAP
$1M
5m
0%
1h
0%
4h
2.59%
24h
9.74%
Share
TXNS
218
Buys
20
Sells
198
Volume
9K
Telegram price alerts
Pair:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pooled ADA:
166,977.83
Pooled BUSD:
$127,426.14

ADA/BUSD price stats on Velas

As of May 9, 2025, the current price of ADA token on DEX AstroSwap is $0.7646. ADA price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $8,795.99. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,003,992.19. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $254,852.30. The ADA/BUSD trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $254,852.30.

The total transactions of ADA/BUSD is 218 in the last 24 hours, 20 of which are buy transactions, and 198 are sales transactions.

ADA/BUSD pool has a trading volume of $8,795.99 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.7646, captured at 5:44 AM UTC.

The price of converting 1 ADA to USD is $0.7646 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20254:24:59 AMbuy$3.02$0.76463.020.76463.960x47...bfff
05/09/20254:24:16 AMbuy$30$0.7644300.764439.240x4f...be59
05/09/20254:23:57 AMsell$0.01524$0.76120.015240.76120.020020xd9...f71b
05/09/20254:23:43 AMbuy$26.25$0.764126.250.764134.360xc2...8e01
05/09/20254:16:15 AMbuy$0.6377$0.76390.63770.76390.83480x78...4143
05/09/20254:15:12 AMbuy$24.04$0.763724.040.763731.480xe2...749e
05/09/20253:51:35 AMsell$0.02381$0.76060.023810.76060.031310xf0...a191
05/09/20253:20:12 AMsell$47.71$0.760847.710.760862.70x11...680b
05/09/20251:22:23 AMsell$0.01484$0.76110.014840.76110.019490x72...e6ff
05/09/20251:22:05 AMsell$0.001418$0.76040.0014180.76040.0018660xb2...e0fd
05/09/20251:21:57 AMsell$0.02753$0.76110.027530.76110.036180x44...5431
05/09/20251:21:42 AMsell$0.002405$0.76040.0024050.76040.0031630xe5...7c9a
05/09/20251:21:33 AMsell$0.05958$0.76110.059580.76110.078280x2d...8fd6
05/09/20251:21:27 AMsell$0.04875$0.76110.048750.76110.064050x67...cd49
05/09/20251:21:26 AMsell$0.00413$0.76110.004130.76110.0054270xad...991a
05/09/20251:21:20 AMsell$0.01259$0.76110.012590.76110.016540xdc...9117
05/09/20251:21:24 AMsell$0.02923$0.76110.029230.76110.03840x93...21e6
05/09/20251:21:16 AMsell$0.2345$0.76110.23450.76110.30810xf3...f004
05/09/20251:21:11 AMsell$0.02934$0.76110.029340.76110.038540x0c...7618
05/09/20251:21:10 AMsell$0.007056$0.76110.0070560.76110.0092710xd8...1ba0