WhatToFarm
/
Get started
12 Swap

Info about ADA-BUSD pair

Price USD
$0.6127
Price
0.6127 BUSD
TVL
$228,491.43
MKT CAP
$824.5K
5m
0%
1h
0%
4h
0.20%
24h
1.06%
Share
TXNS
105
Buys
64
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pooled ADA:
186,074.95
Pooled BUSD:
$114,245.71

ADA/BUSD price stats on Velas

As of April 17, 2025, the current price of ADA token on DEX AstroSwap is $0.6127. ADA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,324.21. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $824,461.75. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $228,491.44. The ADA/BUSD trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $228,491.44.

The total transactions of ADA/BUSD is 105 in the last 24 hours, 64 of which are buy transactions, and 41 are sales transactions.

ADA/BUSD pool has a trading volume of $3,324.21 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.6127, captured at 3:20 PM UTC.

The price of converting 1 ADA to USD is $0.6127 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/17/202512:35:30 PMsell$0.009799$0.61270.0097990.61270.01599
0x76E...41D5
0x00...68f4
04/17/202512:35:10 PMbuy$40.89$0.614840.890.614866.5
0x424...b075
0xf2...a083
04/17/202512:35:10 PMbuy$12.25$0.615112.250.615119.92
0xf93...666A
0x8e...f3b3
04/17/202512:35:10 PMbuy$76.3$0.614276.30.6142124.23
0xE44...F516
0xfd...e61a
04/17/20259:52:43 AMbuy$0.002716$0.61390.0027160.61390.004425
0xf09...3CE2
0x92...4b60
04/17/20259:52:18 AMbuy$0.4762$0.61380.47620.61380.7759
0x1a5...d264
0x2c...3fc7
04/17/20259:52:13 AMbuy$0.04074$0.61380.040740.61380.06637
0xf09...3CE2
0xa7...1556
04/17/20259:52:04 AMbuy$0.1571$0.61380.15710.61380.2559
0x2d1...2bFF
0xc2...a934
04/17/20259:51:47 AMbuy$0.05466$0.61380.054660.61380.08905
0x1a5...d264
0x6d...b312
04/17/20259:51:34 AMbuy$9.26$0.61379.260.613715.08
0xE44...F516
0x99...4c58
04/17/20259:02:38 AMbuy$0.01504$0.61370.015040.61370.02452
0xf09...3CE2
0x5a...c624
04/17/20259:02:04 AMbuy$0.1107$0.61370.11070.61370.1805
0xf09...3CE2
0x13...cd80
04/17/20259:01:17 AMbuy$0.01457$0.61370.014570.61370.02374
0x1a5...d264
0x06...be7b
04/17/20259:01:13 AMbuy$0.004054$0.61370.0040540.61370.006605
0x3Cb...bC06
0x8b...d1a0
04/17/20259:01:09 AMbuy$0.004742$0.61370.0047420.61370.007726
0x1a5...d264
0x5b...3b99
04/17/20259:01:03 AMbuy$0.003139$0.61380.0031390.61380.005115
0x1B8...fbA6
0xbe...e324
04/17/20259:00:43 AMsell$50$0.6115500.611581.76
0x562...c186
0x1d...e0cb
04/17/20259:00:41 AMbuy$0.008951$0.61420.0089510.61420.01457
0x3Cb...bC06
0xa7...8e54
04/17/20259:00:39 AMbuy$0.02624$0.61420.026240.61420.04272
0x3A2...aFb8
0x92...5b0d
04/17/20259:00:34 AMsell$50$0.612500.61281.69
0x562...c186
0x48...c9c2