Info about ADA-BUSD pair
- Pooled ADA:
- 148,606.84
- Pooled BUSD:
- $142,158.89
ADA/BUSD price stats on Velas
As of December 19, 2024, the current price of ADA token on DEX AstroSwap is $0.9552. ADA price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $17,288.02. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,313,244.25. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $284,317.78. The ADA/BUSD trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $284,317.78.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 446 in the last 24 hours, 246 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $17,288.02 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.9552, captured at 1:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9552 today.
ADA-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 1:58:24 AM | sell | $80.4 | $0.9552 | 80.4 | 0.9552 | 84.17 | 0x51...ddf0 | |
12/19/2024 | 1:58:16 AM | buy | $0.2047 | $0.9596 | 0.2047 | 0.9596 | 0.2133 | 0x49...57e5 | |
12/19/2024 | 1:58:13 AM | buy | $1.06 | $0.9596 | 1.06 | 0.9596 | 1.1 | 0x0a...b03a | |
12/19/2024 | 1:58:01 AM | buy | $0.01335 | $0.9596 | 0.01335 | 0.9596 | 0.01391 | 0xb4...8a16 | |
12/19/2024 | 1:58:01 AM | buy | $2.25 | $0.9595 | 2.25 | 0.9595 | 2.35 | 0x92...d647 | |
12/19/2024 | 1:57:59 AM | sell | $70.35 | $0.9562 | 70.35 | 0.9562 | 73.57 | 0xaa...093e | |
12/19/2024 | 1:57:48 AM | buy | $0.7104 | $0.9605 | 0.7104 | 0.9605 | 0.7396 | 0xd2...7021 | |
12/19/2024 | 1:57:35 AM | sell | $60.3 | $0.957 | 60.3 | 0.957 | 63 | 0x6f...541b | |
12/19/2024 | 1:57:21 AM | buy | $0.4698 | $0.9613 | 0.4698 | 0.9613 | 0.4887 | 0x5d...bfd6 | |
12/19/2024 | 1:57:16 AM | buy | $2.62 | $0.9612 | 2.62 | 0.9612 | 2.73 | 0xeb...91df | |
12/19/2024 | 1:57:08 AM | sell | $80.4 | $0.9579 | 80.4 | 0.9579 | 83.93 | 0xec...44a9 | |
12/19/2024 | 1:55:23 AM | buy | $0.3997 | $0.9623 | 0.3997 | 0.9623 | 0.4153 | 0xaa...3720 | |
12/19/2024 | 1:55:09 AM | sell | $50.24 | $0.9588 | 50.24 | 0.9588 | 52.4 | 0xc9...9703 | |
12/19/2024 | 1:54:03 AM | buy | $0.03411 | $0.963 | 0.03411 | 0.963 | 0.03542 | 0x39...e108 | |
12/19/2024 | 1:53:36 AM | buy | $0.1837 | $0.963 | 0.1837 | 0.963 | 0.1908 | 0x76...252d | |
12/19/2024 | 1:53:22 AM | sell | $70.36 | $0.9596 | 70.36 | 0.9596 | 73.32 | 0xd9...d5f0 | |
12/19/2024 | 1:53:22 AM | buy | $0.005912 | $0.9641 | 0.005912 | 0.9641 | 0.006132 | 0x7f...0cfc | |
12/19/2024 | 1:43:03 AM | buy | $0.02816 | $0.964 | 0.02816 | 0.964 | 0.02922 | 0x58...a32c | |
12/19/2024 | 1:42:54 AM | buy | $2.1 | $0.9639 | 2.1 | 0.9639 | 2.17 | 0x2f...5b1b | |
12/19/2024 | 1:42:49 AM | sell | $50.25 | $0.9604 | 50.25 | 0.9604 | 52.32 | 0x5f...e663 |