- WhatToFarm
- Velas
- AstroSwap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 146,800.77
- Pooled BUSD:
- $144,254.19
ADA/BUSD price stats on Velas
As of January 21, 2025, the current price of ADA token on DEX AstroSwap is $0.9806. ADA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $7,172.31. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,317,529.54. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $288,508.38. The ADA/BUSD trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $288,508.38.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 205 in the last 24 hours, 86 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $7,172.31 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.9806, captured at 12:32 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9806 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:10:21 PM | sell | $0.07989 | $0.9806 | 0.07989 | 0.9806 | 0.08147 | 0xbc...71bc | |
| 01/21/2025 | 12:08:01 PM | sell | $0.007333 | $0.9806 | 0.007333 | 0.9806 | 0.007478 | 0xb5...c72d | |
| 01/21/2025 | 12:01:29 PM | sell | $0.1194 | $0.9806 | 0.1194 | 0.9806 | 0.1217 | 0x82...02ec | |
| 01/21/2025 | 11:39:56 AM | sell | $0.1331 | $0.9806 | 0.1331 | 0.9806 | 0.1357 | 0xd3...b5d6 | |
| 01/21/2025 | 11:20:43 AM | sell | $2.68 | $0.9807 | 2.68 | 0.9807 | 2.73 | 0x7f...e0d0 | |
| 01/21/2025 | 11:19:54 AM | sell | $0.05288 | $0.9807 | 0.05288 | 0.9807 | 0.05392 | 0x4d...a29d | |
| 01/21/2025 | 11:15:45 AM | sell | $86.82 | $0.9813 | 86.82 | 0.9813 | 88.47 | 0xc5...a2ad | |
| 01/21/2025 | 11:13:31 AM | sell | $0.7936 | $0.9819 | 0.7936 | 0.9819 | 0.8082 | 0x01...1a6d | |
| 01/21/2025 | 11:13:18 AM | sell | $0.001952 | $0.9809 | 0.001952 | 0.9809 | 0.00199 | 0xc2...96fd | |
| 01/21/2025 | 11:13:18 AM | buy | $69.91 | $0.9853 | 69.91 | 0.9853 | 70.95 | 0x33...54cb | |
| 01/21/2025 | 10:57:19 AM | sell | $0.006479 | $0.9809 | 0.006479 | 0.9809 | 0.006605 | 0x8e...e7b8 | |
| 01/21/2025 | 10:57:05 AM | sell | $0.3296 | $0.9809 | 0.3296 | 0.9809 | 0.336 | 0x61...31ef | |
| 01/21/2025 | 10:56:37 AM | sell | $1.09 | $0.9809 | 1.09 | 0.9809 | 1.11 | 0x5c...1366 | |
| 01/21/2025 | 10:56:26 AM | sell | $0.3218 | $0.9809 | 0.3218 | 0.9809 | 0.328 | 0x4e...58fb | |
| 01/21/2025 | 10:56:12 AM | sell | $0.01254 | $0.9809 | 0.01254 | 0.9809 | 0.01278 | 0xbe...2682 | |
| 01/21/2025 | 10:56:24 AM | sell | $0.005821 | $0.9809 | 0.005821 | 0.9809 | 0.005934 | 0x34...a348 | |
| 01/21/2025 | 10:55:58 AM | sell | $0.04349 | $0.981 | 0.04349 | 0.981 | 0.04433 | 0x9e...80f0 | |
| 01/21/2025 | 10:56:11 AM | sell | $3.31 | $0.981 | 3.31 | 0.981 | 3.38 | 0x25...710e | |
| 01/21/2025 | 10:55:57 AM | buy | $59.92 | $0.9845 | 59.92 | 0.9845 | 60.86 | 0x53...7aa6 | |
| 01/21/2025 | 10:55:57 AM | sell | $0.004554 | $0.9802 | 0.004554 | 0.9802 | 0.004646 | 0x20...ecff |