WhatToFarm
/
12 Swap

Info about ADA-BUSD pair

Price USD
$0.9552
Price
0.9552 BUSD
TVL
$284,317.78
MKT CAP
$1.3M
5m
-0.81%
1h
-1.38%
4h
-3.21%
24h
-6.90%
Share
TXNS
446
Buys
246
Sells
200
Volume
17K
Telegram price alerts
Pair:
0xc12e7E665B7d6537f87635655E70F7387Da12D90
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pooled ADA:
148,606.84
Pooled BUSD:
$142,158.89

ADA/BUSD price stats on Velas

As of December 19, 2024, the current price of ADA token on DEX AstroSwap is $0.9552. ADA price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $17,288.02. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,313,244.25. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $284,317.78. The ADA/BUSD trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $284,317.78.

The total transactions of ADA/BUSD is 446 in the last 24 hours, 246 of which are buy transactions, and 200 are sales transactions.

ADA/BUSD pool has a trading volume of $17,288.02 in the last 24 hours.

The exchange rate of 1 ADA to BUSD is 0.9552, captured at 1:59 AM UTC.

The price of converting 1 ADA to USD is $0.9552 today.

ADA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/19/20241:58:24 AMsell$80.4$0.955280.40.955284.170x51...ddf0
12/19/20241:58:16 AMbuy$0.2047$0.95960.20470.95960.21330x49...57e5
12/19/20241:58:13 AMbuy$1.06$0.95961.060.95961.10x0a...b03a
12/19/20241:58:01 AMbuy$0.01335$0.95960.013350.95960.013910xb4...8a16
12/19/20241:58:01 AMbuy$2.25$0.95952.250.95952.350x92...d647
12/19/20241:57:59 AMsell$70.35$0.956270.350.956273.570xaa...093e
12/19/20241:57:48 AMbuy$0.7104$0.96050.71040.96050.73960xd2...7021
12/19/20241:57:35 AMsell$60.3$0.95760.30.957630x6f...541b
12/19/20241:57:21 AMbuy$0.4698$0.96130.46980.96130.48870x5d...bfd6
12/19/20241:57:16 AMbuy$2.62$0.96122.620.96122.730xeb...91df
12/19/20241:57:08 AMsell$80.4$0.957980.40.957983.930xec...44a9
12/19/20241:55:23 AMbuy$0.3997$0.96230.39970.96230.41530xaa...3720
12/19/20241:55:09 AMsell$50.24$0.958850.240.958852.40xc9...9703
12/19/20241:54:03 AMbuy$0.03411$0.9630.034110.9630.035420x39...e108
12/19/20241:53:36 AMbuy$0.1837$0.9630.18370.9630.19080x76...252d
12/19/20241:53:22 AMsell$70.36$0.959670.360.959673.320xd9...d5f0
12/19/20241:53:22 AMbuy$0.005912$0.96410.0059120.96410.0061320x7f...0cfc
12/19/20241:43:03 AMbuy$0.02816$0.9640.028160.9640.029220x58...a32c
12/19/20241:42:54 AMbuy$2.1$0.96392.10.96392.170x2f...5b1b
12/19/20241:42:49 AMsell$50.25$0.960450.250.960452.320x5f...e663