- WhatToFarm
- Velas
- AstroSwap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 223,734.63
- Pooled BUSD:
- $92,637.89
ADA/BUSD price stats on Velas
As of July 27, 2024, the current price of ADA token on DEX AstroSwap is $0.4132. ADA price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,918.33. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $639,295.85. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $185,275.80. The ADA/BUSD trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $185,275.80.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 231 in the last 24 hours, 26 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $1,918.33 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.4132, captured at 4:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4132 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:25:38 AM | sell | $1 | $0.4132 | 1 | 0.4132 | 2.42 | 0x38...2f2b | |
| 07/27/2024 | 2:02:54 AM | sell | $1.65 | $0.4132 | 1.65 | 0.4132 | 4 | 0x33...4389 | |
| 07/27/2024 | 1:50:20 AM | sell | $1 | $0.4132 | 1 | 0.4132 | 2.43 | 0x78...d1c0 | |
| 07/27/2024 | 1:08:26 AM | sell | $1 | $0.4132 | 1 | 0.4132 | 2.44 | 0x92...fbc6 | |
| 07/27/2024 | 12:56:28 AM | sell | $0.262 | $0.4132 | 0.262 | 0.4132 | 0.634 | 0x35...cb1e | |
| 07/27/2024 | 12:26:27 AM | sell | $0.1688 | $0.4132 | 0.1688 | 0.4132 | 0.4085 | 0x5c...ffaa | |
| 07/26/2024 | 11:45:15 PM | sell | $0.7093 | $0.4132 | 0.7093 | 0.4132 | 1.71 | 0xbe...443a | |
| 07/26/2024 | 11:33:52 PM | sell | $1.52 | $0.4132 | 1.52 | 0.4132 | 3.69 | 0x5b...bb35 | |
| 07/26/2024 | 11:33:40 PM | sell | $0.006827 | $0.4132 | 0.006827 | 0.4132 | 0.01651 | 0x87...a1e2 | |
| 07/26/2024 | 11:33:43 PM | sell | $0.002333 | $0.4132 | 0.002333 | 0.4132 | 0.005647 | 0xc0...797b | |
| 07/26/2024 | 11:33:16 PM | sell | $0.02249 | $0.4132 | 0.02249 | 0.4132 | 0.05442 | 0x0d...e451 | |
| 07/26/2024 | 11:33:01 PM | sell | $0.02039 | $0.4132 | 0.02039 | 0.4132 | 0.04935 | 0x16...5a27 | |
| 07/26/2024 | 11:32:56 PM | sell | $0.08018 | $0.4132 | 0.08018 | 0.4132 | 0.194 | 0xb1...1a3c | |
| 07/26/2024 | 11:32:46 PM | sell | $0.8469 | $0.4132 | 0.8469 | 0.4132 | 2.04 | 0x00...eaea | |
| 07/26/2024 | 7:49:58 PM | sell | $1.29 | $0.4133 | 1.29 | 0.4133 | 3.13 | 0xcf...29cc | |
| 07/26/2024 | 7:49:54 PM | sell | $0.001414 | $0.4128 | 0.001414 | 0.4128 | 0.003425 | 0xd5...56a0 | |
| 07/26/2024 | 7:49:53 PM | sell | $0.8091 | $0.4133 | 0.8091 | 0.4133 | 1.95 | 0x5f...aaf5 | |
| 07/26/2024 | 7:49:44 PM | sell | $1.34 | $0.4133 | 1.34 | 0.4133 | 3.25 | 0x88...4e55 | |
| 07/26/2024 | 7:49:40 PM | sell | $0.0952 | $0.4133 | 0.0952 | 0.4133 | 0.2303 | 0x37...8ed5 | |
| 07/26/2024 | 7:49:38 PM | sell | $22.28 | $0.4134 | 22.28 | 0.4134 | 53.89 | 0x71...ed33 |