- WhatToFarm
- Velas
- AstroSwap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 163,026.24
- Pooled BUSD:
- $129,015.02
ADA/BUSD price stats on Velas
As of November 21, 2024, the current price of ADA token on DEX AstroSwap is $0.7897. ADA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $10,293.89. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,134,592.09. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $258,030.05. The ADA/BUSD trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $258,030.05.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 353 in the last 24 hours, 190 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $10,293.89 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.7897, captured at 5:54 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7897 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:45:51 PM | sell | $0.4356 | $0.7897 | 0.4356 | 0.7897 | 0.5516 | 0x1c...49cf | |
| 11/21/2024 | 5:45:37 PM | buy | $60.04 | $0.7925 | 60.04 | 0.7925 | 75.76 | 0x4e...0d11 | |
| 11/21/2024 | 5:33:32 PM | sell | $0.007243 | $0.789 | 0.007243 | 0.789 | 0.00918 | 0xd6...474c | |
| 11/21/2024 | 5:33:07 PM | sell | $0.9443 | $0.789 | 0.9443 | 0.789 | 1.19 | 0x66...426d | |
| 11/21/2024 | 5:32:51 PM | buy | $60.04 | $0.7918 | 60.04 | 0.7918 | 75.82 | 0xe3...29e3 | |
| 11/21/2024 | 5:31:13 PM | sell | $0.009353 | $0.7883 | 0.009353 | 0.7883 | 0.01186 | 0xac...c4c8 | |
| 11/21/2024 | 5:30:58 PM | sell | $0.6045 | $0.7883 | 0.6045 | 0.7883 | 0.7668 | 0x50...9069 | |
| 11/21/2024 | 5:30:42 PM | buy | $60.04 | $0.7911 | 60.04 | 0.7911 | 75.89 | 0x42...5763 | |
| 11/21/2024 | 5:30:38 PM | sell | $0.2944 | $0.7876 | 0.2944 | 0.7876 | 0.3738 | 0x34...073f | |
| 11/21/2024 | 5:30:25 PM | buy | $60.04 | $0.7904 | 60.04 | 0.7904 | 75.96 | 0x34...aad2 | |
| 11/21/2024 | 5:26:55 PM | sell | $0.3015 | $0.7868 | 0.3015 | 0.7868 | 0.3832 | 0x13...02ff | |
| 11/21/2024 | 5:26:42 PM | sell | $11.8 | $0.7869 | 11.8 | 0.7869 | 15 | 0xa6...6e5b | |
| 11/21/2024 | 5:19:38 PM | buy | $60.03 | $0.7898 | 60.03 | 0.7898 | 76 | 0x68...ff29 | |
| 11/21/2024 | 5:08:55 PM | sell | $0.07005 | $0.7863 | 0.07005 | 0.7863 | 0.08909 | 0xa8...8129 | |
| 11/21/2024 | 5:08:39 PM | buy | $60.02 | $0.789 | 60.02 | 0.789 | 76.06 | 0x7f...1034 | |
| 11/21/2024 | 5:07:45 PM | sell | $0.02575 | $0.7855 | 0.02575 | 0.7855 | 0.03278 | 0x4d...daf0 | |
| 11/21/2024 | 5:07:28 PM | buy | $60.02 | $0.7883 | 60.02 | 0.7883 | 76.13 | 0x49...f5d1 | |
| 11/21/2024 | 5:07:15 PM | sell | $0.05805 | $0.7848 | 0.05805 | 0.7848 | 0.07397 | 0xa2...da9a | |
| 11/21/2024 | 5:07:00 PM | buy | $60.02 | $0.7876 | 60.02 | 0.7876 | 76.2 | 0xa3...4336 | |
| 11/21/2024 | 5:03:08 PM | sell | $0.05497 | $0.7841 | 0.05497 | 0.7841 | 0.0701 | 0x50...e1f1 |