- WhatToFarm
- Velas
- AstroSwap
- ADA-ASTRO LPs
Info about ADA-ASTRO pair
- Pooled ADA:
- 15,744.61
- Pooled ASTRO:
- $269.95M
ADA/ASTRO price stats on Velas
As of May 9, 2025, the current price of ADA token on DEX AstroSwap is $0.7646. ADA price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $152.88. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,005,980.42. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $24,078.03. The ADA/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ASTRO now?
The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $24,078.03.
How many transactions are there in the ADA/ASTRO pool in the last 24 hours?
The total transactions of ADA/ASTRO is 129 in the last 24 hours, 97 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ADA/ASTRO pool in the last 24 hours?
ADA/ASTRO pool has a trading volume of $152.88 in the last 24 hours.
What is the exchange rate of 1 ADA to ASTRO?
The exchange rate of 1 ADA to ASTRO is 17,111.12, captured at 9:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7646 today.
ADA-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:59:16 AM | sell | $0.04349 | $0.7646 | 973.28 | 17,111.12 | 0.05688 | 0xb7...0c5b | |
| 05/09/2025 | 8:58:47 AM | sell | $0.05693 | $0.7646 | 1,274.15 | 17,111.26 | 0.07446 | 0x63...e414 | |
| 05/09/2025 | 8:58:18 AM | sell | $0.07347 | $0.7646 | 1,644.29 | 17,111.45 | 0.09609 | 0x1c...e8ef | |
| 05/09/2025 | 8:57:59 AM | sell | $0.5385 | $0.7646 | 12,053.49 | 17,112.32 | 0.7043 | 0x61...0ce1 | |
| 05/09/2025 | 8:57:49 AM | sell | $0.08973 | $0.7646 | 2,008.23 | 17,113.21 | 0.1173 | 0x2f...a880 | |
| 05/09/2025 | 8:57:21 AM | sell | $0.6184 | $0.7646 | 13,842.59 | 17,114.22 | 0.8088 | 0x16...08cc | |
| 05/09/2025 | 8:57:07 AM | sell | $0.1161 | $0.7646 | 2,599.07 | 17,115.26 | 0.1518 | 0xce...b9ec | |
| 05/09/2025 | 8:56:59 AM | sell | $0.8859 | $0.7646 | 19,831.61 | 17,116.68 | 1.15 | 0xa6...7d1e | |
| 05/09/2025 | 8:39:59 AM | buy | $0.03638 | $0.7646 | 817.85 | 17,186.62 | 0.04758 | 0x93...e162 | |
| 05/09/2025 | 8:39:58 AM | sell | $0.7763 | $0.7646 | 17,381.07 | 17,118.94 | 1.01 | 0x9f...080a | |
| 05/09/2025 | 8:39:45 AM | sell | $2.18 | $0.7646 | 48,949.37 | 17,123.15 | 2.85 | 0x76...56a7 | |
| 05/09/2025 | 8:37:19 AM | sell | $0.654 | $0.7646 | 14,650.05 | 17,127.19 | 0.8553 | 0x4d...e0b6 | |
| 05/09/2025 | 8:35:59 AM | sell | $0.7639 | $0.7646 | 17,113.77 | 17,129.21 | 0.999 | 0x21...c285 | |
| 05/09/2025 | 7:51:14 AM | sell | $4.37 | $0.7646 | 97,997.05 | 17,136.52 | 5.71 | 0xd1...5b70 | |
| 05/09/2025 | 7:50:52 AM | sell | $0.6479 | $0.7646 | 14,528.31 | 17,143.66 | 0.8474 | 0x5d...bea1 | |
| 05/09/2025 | 7:50:08 AM | sell | $0.5953 | $0.7646 | 13,350.46 | 17,145.43 | 0.7786 | 0xd3...5c16 | |
| 05/09/2025 | 7:49:19 AM | sell | $0.6507 | $0.7646 | 14,593.03 | 17,147.2 | 0.851 | 0xec...7de8 | |
| 05/09/2025 | 7:43:59 AM | sell | $0.623 | $0.7646 | 13,972.81 | 17,149.02 | 0.8147 | 0xf2...1233 | |
| 05/09/2025 | 7:32:16 AM | buy | $0.0317 | $0.7646 | 713.99 | 17,218.8 | 0.04146 | 0xb3...1da4 | |
| 05/09/2025 | 7:32:15 AM | sell | $0.6231 | $0.7646 | 13,975.95 | 17,150.7 | 0.8148 | 0x7d...10a1 |