- WhatToFarm
- Velas
- AstroSwap
- ADA-ASTRO LPs
Info about ADA-ASTRO pair
- Pooled ADA:
- 20,576.9
- Pooled ASTRO:
- $205.94M
ADA/ASTRO price stats on Velas
As of March 28, 2025, the current price of ADA token on DEX AstroSwap is $0.7018. ADA price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $719.59. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $938,295.59. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $28,882.94. The ADA/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ASTRO now?
The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $28,882.94.
How many transactions are there in the ADA/ASTRO pool in the last 24 hours?
The total transactions of ADA/ASTRO is 94 in the last 24 hours, 28 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ADA/ASTRO pool in the last 24 hours?
ADA/ASTRO pool has a trading volume of $719.59 in the last 24 hours.
What is the exchange rate of 1 ADA to ASTRO?
The exchange rate of 1 ADA to ASTRO is 9,988.56, captured at 4:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7018 today.
ADA-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 12:53:00 PM | sell | $0.6691 | $0.7018 | 9,522.99 | 9,988.56 | 0.9533 | 0x92...faf3 | |
| 03/28/2025 | 10:01:25 AM | sell | $0.004323 | $0.7152 | 60.37 | 9,989.14 | 0.006044 | 0xba...fc4e | |
| 03/28/2025 | 10:01:01 AM | sell | $0.01913 | $0.7152 | 267.17 | 9,989.15 | 0.02674 | 0xa9...c769 | |
| 03/28/2025 | 10:00:58 AM | sell | $0.03065 | $0.7152 | 428.05 | 9,989.19 | 0.04285 | 0xc1...667f | |
| 03/28/2025 | 10:00:48 AM | sell | $0.4095 | $0.7152 | 5,719.74 | 9,989.48 | 0.5725 | 0x4a...3a2c | |
| 03/28/2025 | 10:00:35 AM | sell | $0.04248 | $0.7152 | 593.33 | 9,989.79 | 0.05939 | 0x49...e35d | |
| 03/28/2025 | 10:00:32 AM | sell | $0.669 | $0.7152 | 9,343.74 | 9,990.27 | 0.9352 | 0xc3...8fa3 | |
| 03/28/2025 | 10:00:17 AM | buy | $0.007893 | $0.7152 | 110.7 | 10,031.61 | 0.01103 | 0xbc...1611 | |
| 03/28/2025 | 10:00:09 AM | sell | $0.1139 | $0.7152 | 1,590.95 | 9,990.79 | 0.1592 | 0x91...5af1 | |
| 03/28/2025 | 10:00:05 AM | sell | $0.1329 | $0.7152 | 1,855.18 | 9,980.95 | 0.1858 | 0x59...e79d | |
| 03/28/2025 | 9:18:02 AM | buy | $0.00515 | $0.7324 | 70.55 | 10,031.82 | 0.007033 | 0xa3...3bfa | |
| 03/28/2025 | 9:17:58 AM | buy | $0.2712 | $0.7324 | 3,715.27 | 10,030.96 | 0.3703 | 0x58...109d | |
| 03/28/2025 | 9:17:46 AM | buy | $0.001216 | $0.7324 | 16.68 | 10,043.04 | 0.001661 | 0x59...efc6 | |
| 03/28/2025 | 9:17:44 AM | buy | $0.001757 | $0.7324 | 24.06 | 10,032.8 | 0.002399 | 0xf1...c94d | |
| 03/28/2025 | 9:17:34 AM | buy | $0.7486 | $0.7324 | 10,252.87 | 10,030.27 | 1.02 | 0xac...620d | |
| 03/28/2025 | 9:17:30 AM | buy | $0.002188 | $0.7324 | 30 | 10,040.91 | 0.002988 | 0xfd...9471 | |
| 03/28/2025 | 9:17:28 AM | buy | $0.02359 | $0.7324 | 323.45 | 10,040.06 | 0.03221 | 0x6c...b576 | |
| 03/28/2025 | 9:17:29 AM | buy | $0.02308 | $0.7324 | 316.47 | 10,040 | 0.03152 | 0x40...4908 | |
| 03/28/2025 | 9:17:15 AM | buy | $7.71 | $0.7324 | 105,601.86 | 10,028.28 | 10.53 | 0x03...2629 | |
| 03/28/2025 | 9:17:16 AM | buy | $4.74 | $0.7324 | 65,051.28 | 10,036.59 | 6.48 | 0x1b...93ba |