- WhatToFarm
- Velas
- AstroSwap
- ADA-ASTRO LPs
Info about ADA-ASTRO pair
- Pooled ADA:
- 69,018
- Pooled ASTRO:
- $63.22M
ADA/ASTRO price stats on Velas
As of May 8, 2024, the current price of ADA token on DEX AstroSwap is $0.4615. ADA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $2,185.20. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $732,689.21. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $63,701.89. The ADA/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ASTRO now?
The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $63,701.89.
How many transactions are there in the ADA/ASTRO pool in the last 24 hours?
The total transactions of ADA/ASTRO is 259 in the last 24 hours, 158 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ADA/ASTRO pool in the last 24 hours?
ADA/ASTRO pool has a trading volume of $2,185.20 in the last 24 hours.
What is the exchange rate of 1 ADA to ASTRO?
The exchange rate of 1 ADA to ASTRO is 914.22, captured at 7:59 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4615 today.
ADA-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:40:14 PM | sell | $0.16 | $0.4615 | 318.40 | 914.22 | 0.35 | 0x99...321a | |
| 2024.05.08 | 7:40:09 PM | sell | $0.16 | $0.4615 | 310.91 | 914.23 | 0.34 | 0x0a...2356 | |
| 2024.05.08 | 7:40:00 PM | sell | $1.29 | $0.4615 | 2 557.20 | 914.27 | 2.80 | 0x97...e64a | |
| 2024.05.08 | 7:27:22 PM | sell | $2.99 | $0.4615 | 5 915.74 | 914.4 | 6.47 | 0x31...57fc | |
| 2024.05.08 | 5:37:32 PM | sell | $1.83 | $0.4615 | 3 619.84 | 914.54 | 3.96 | 0x89...2b7c | |
| 2024.05.08 | 5:33:19 PM | sell | $0.69 | $0.4615 | 1 373.00 | 914.61 | 1.50 | 0xb4...a91a | |
| 2024.05.08 | 5:33:14 PM | sell | $0.28 | $0.4615 | 554.48 | 914.64 | 0.61 | 0x8d...12f4 | |
| 2024.05.08 | 5:32:49 PM | sell | $3.07 | $0.4615 | 6 082.31 | 914.73 | 6.65 | 0xb4...c0c1 | |
| 2024.05.08 | 5:32:44 PM | sell | $0.84 | $0.4621 | 1 654.70 | 913.93 | 1.81 | 0xc3...b6a9 | |
| 2024.05.08 | 5:31:59 PM | sell | $0.85 | $0.4621 | 1 678.17 | 914.89 | 1.83 | 0x25...6252 | |
| 2024.05.08 | 4:40:18 PM | buy | $0.15 | $0.4649 | 299.42 | 918.58 | 0.33 | 0xe6...56d5 | |
| 2024.05.08 | 4:37:16 PM | buy | $0.02 | $0.4649 | 29.91 | 918.59 | 0.03 | 0x2f...bb7a | |
| 2024.05.08 | 4:37:05 PM | buy | $0.32 | $0.4649 | 626.36 | 918.57 | 0.68 | 0x0b...c95b | |
| 2024.05.08 | 4:37:02 PM | buy | $2.42 | $0.4649 | 4 772.49 | 918.49 | 5.20 | 0xda...398c | |
| 2024.05.08 | 4:36:08 PM | buy | $0.03 | $0.4649 | 57.78 | 918.43 | 0.06 | 0xd9...a002 | |
| 2024.05.08 | 4:35:04 PM | buy | $3.07 | $0.4649 | 6 073.83 | 918.33 | 6.61 | 0x0c...6fff | |
| 2024.05.08 | 4:35:04 PM | buy | $0.28 | $0.4649 | 550.23 | 919.16 | 0.60 | 0xc5...b80d | |
| 2024.05.08 | 4:34:16 PM | buy | $1.16 | $0.4649 | 2 285.47 | 918.19 | 2.49 | 0x85...69e0 | |
| 2024.05.08 | 4:34:09 PM | buy | $6.99 | $0.4649 | 13 799.93 | 917.96 | 15.03 | 0xa2...597a | |
| 2024.05.08 | 4:32:44 PM | buy | $0.01 | $0.4649 | 10.21 | 917.83 | 0.01 | 0x03...0e30 |