- WhatToFarm
- Velas
- AstroSwap
- ADA-ASTRO LPs
Info about ADA-ASTRO pair
- Pooled ADA:
- 30,776.36
- Pooled ASTRO:
- $136.5M
ADA/ASTRO price stats on Velas
As of November 21, 2024, the current price of ADA token on DEX AstroSwap is $0.7941. ADA price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $489.65. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,138,527.34. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $48,880.29. The ADA/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ASTRO now?
The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $48,880.29.
How many transactions are there in the ADA/ASTRO pool in the last 24 hours?
The total transactions of ADA/ASTRO is 219 in the last 24 hours, 179 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ADA/ASTRO pool in the last 24 hours?
ADA/ASTRO pool has a trading volume of $489.65 in the last 24 hours.
What is the exchange rate of 1 ADA to ASTRO?
The exchange rate of 1 ADA to ASTRO is 4,443.93, captured at 7:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7941 today.
ADA-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:57:15 AM | buy | $1.58 | $0.7941 | 8,879.15 | 4,443.93 | 1.99 | 0x4f...5dc5 | |
| 11/21/2024 | 4:38:55 AM | buy | $0.2524 | $0.7941 | 1,412.57 | 4,443.61 | 0.3178 | 0xf5...3ea4 | |
| 11/21/2024 | 4:38:16 AM | buy | $2.96 | $0.7941 | 16,593.31 | 4,443.01 | 3.73 | 0xb1...4165 | |
| 11/21/2024 | 4:35:39 AM | buy | $1.8 | $0.7941 | 10,076.4 | 4,442.14 | 2.26 | 0xc9...f8f9 | |
| 11/21/2024 | 4:33:20 AM | buy | $0.06283 | $0.7941 | 351.47 | 4,441.81 | 0.07912 | 0x23...b44e | |
| 11/21/2024 | 4:32:44 AM | buy | $1.94 | $0.7941 | 10,878.82 | 4,441.44 | 2.44 | 0xfc...38a4 | |
| 11/21/2024 | 4:32:25 AM | buy | $0.5139 | $0.7941 | 2,874.32 | 4,440.99 | 0.6472 | 0xae...6aa8 | |
| 11/21/2024 | 4:32:00 AM | buy | $0.09696 | $0.7941 | 542.26 | 4,440.89 | 0.1221 | 0xa9...111d | |
| 11/21/2024 | 4:07:51 AM | buy | $1.78 | $0.7941 | 9,957.8 | 4,440.54 | 2.24 | 0x79...5931 | |
| 11/21/2024 | 4:07:38 AM | buy | $0.08351 | $0.7941 | 466.94 | 4,440.2 | 0.1051 | 0x33...aacd | |
| 11/21/2024 | 2:10:54 AM | buy | $0.1697 | $0.7941 | 948.99 | 4,440.17 | 0.2137 | 0x4c...f626 | |
| 11/21/2024 | 2:10:20 AM | buy | $1.45 | $0.7941 | 8,118.22 | 4,439.86 | 1.82 | 0x96...8f0c | |
| 11/21/2024 | 2:08:05 AM | buy | $1 | $0.7941 | 5,619.63 | 4,439.41 | 1.26 | 0xc6...7624 | |
| 11/21/2024 | 1:58:31 AM | buy | $0.05293 | $0.7941 | 295.88 | 4,438.81 | 0.06665 | 0xdf...b663 | |
| 11/21/2024 | 1:58:37 AM | buy | $1.18 | $0.7941 | 6,618.17 | 4,439.02 | 1.49 | 0xd1...4674 | |
| 11/21/2024 | 1:58:24 AM | buy | $1.88 | $0.7941 | 10,541.3 | 4,442.89 | 2.37 | 0x78...0ded | |
| 11/21/2024 | 1:52:14 AM | buy | $0.09697 | $0.7941 | 541.97 | 4,438.1 | 0.1221 | 0xe5...2e2c | |
| 11/21/2024 | 1:51:59 AM | buy | $0.0796 | $0.7941 | 445.31 | 4,442.51 | 0.1002 | 0xef...300f | |
| 11/21/2024 | 1:51:58 AM | buy | $0.4323 | $0.7941 | 2,418.38 | 4,442.41 | 0.5443 | 0x63...aef8 | |
| 11/21/2024 | 1:51:39 AM | buy | $0.3812 | $0.7941 | 2,130.39 | 4,437.81 | 0.48 | 0x5c...0a16 |