- WhatToFarm
- Velas
- AstroSwap
- ADA-ASTRO LPs
Info about ADA-ASTRO pair
- Pooled ADA:
- 20,577.12
- Pooled ASTRO:
- $205.17M
ADA/ASTRO price stats on Velas
As of February 21, 2025, the current price of ADA token on DEX AstroSwap is $0.8037. ADA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $302.14. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,076,141.67. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $33,079.11. The ADA/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ASTRO now?
The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $33,079.11.
How many transactions are there in the ADA/ASTRO pool in the last 24 hours?
The total transactions of ADA/ASTRO is 65 in the last 24 hours, 18 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ADA/ASTRO pool in the last 24 hours?
ADA/ASTRO pool has a trading volume of $302.14 in the last 24 hours.
What is the exchange rate of 1 ADA to ASTRO?
The exchange rate of 1 ADA to ASTRO is 9,951.55, captured at 5:27 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8037 today.
ADA-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 3:26:06 PM | sell | $0.9161 | $0.8037 | 11,342.92 | 9,951.55 | 1.13 | 0x3d...4241 | |
| 02/21/2025 | 2:14:10 PM | sell | $1.14 | $0.8037 | 14,123.27 | 9,952.78 | 1.41 | 0x2e...2e66 | |
| 02/21/2025 | 2:13:57 PM | sell | $0.1195 | $0.8037 | 1,480.7 | 9,953.54 | 0.1487 | 0xc4...872e | |
| 02/21/2025 | 1:24:24 PM | sell | $0.07839 | $0.8037 | 970.8 | 9,953.66 | 0.09753 | 0x77...8fda | |
| 02/21/2025 | 1:23:55 PM | sell | $0.3668 | $0.8037 | 4,543.53 | 9,953.93 | 0.4564 | 0x0c...fd5e | |
| 02/21/2025 | 12:21:48 PM | sell | $0.421 | $0.8037 | 5,214.7 | 9,954.4 | 0.5238 | 0x73...1144 | |
| 02/21/2025 | 12:20:36 PM | sell | $0.7977 | $0.8037 | 9,879.98 | 9,955.14 | 0.9924 | 0x42...8c50 | |
| 02/21/2025 | 10:19:21 AM | sell | $0.03942 | $0.8037 | 488.32 | 9,955.64 | 0.04905 | 0x41...f89f | |
| 02/21/2025 | 10:19:02 AM | sell | $0.1888 | $0.8037 | 2,339.39 | 9,955.78 | 0.2349 | 0x98...9962 | |
| 02/21/2025 | 10:18:56 AM | sell | $0.2682 | $0.8037 | 3,322.12 | 9,956.05 | 0.3336 | 0xc7...396c | |
| 02/21/2025 | 10:18:52 AM | sell | $1.02 | $0.8037 | 12,640.43 | 9,956.83 | 1.26 | 0x08...251b | |
| 02/21/2025 | 10:18:40 AM | sell | $0.03929 | $0.8037 | 486.75 | 9,957.46 | 0.04888 | 0x0a...919e | |
| 02/21/2025 | 10:18:34 AM | sell | $0.2115 | $0.8037 | 2,620.36 | 9,957.61 | 0.2631 | 0xd6...dc28 | |
| 02/21/2025 | 10:18:27 AM | sell | $2.35 | $0.8037 | 29,177.6 | 9,959.16 | 2.92 | 0x8e...cffd | |
| 02/21/2025 | 10:18:23 AM | sell | $1.89 | $0.8037 | 23,468.06 | 9,961.72 | 2.35 | 0x77...50ab | |
| 02/21/2025 | 10:15:48 AM | sell | $0.2345 | $0.8037 | 2,906.76 | 9,963 | 0.2917 | 0x88...ba36 | |
| 02/21/2025 | 10:15:47 AM | sell | $0.6838 | $0.8037 | 8,476.59 | 9,963.55 | 0.8507 | 0x5d...eb74 | |
| 02/21/2025 | 10:15:36 AM | sell | $0.1915 | $0.8037 | 2,374.07 | 9,964.08 | 0.2382 | 0x64...471f | |
| 02/21/2025 | 10:15:20 AM | sell | $0.4358 | $0.8037 | 5,403.01 | 9,964.46 | 0.5422 | 0x08...7289 | |
| 02/21/2025 | 10:15:06 AM | sell | $12.05 | $0.8037 | 149,579.95 | 9,971.99 | 15 | 0x6c...618c |