- WhatToFarm
- Velas
- AstroSwap
- ADA-ASTRO LPs
Info about ADA-ASTRO pair
- Pooled ADA:
- 25,452.14
- Pooled ASTRO:
- $165.35M
ADA/ASTRO price stats on Velas
As of December 22, 2024, the current price of ADA token on DEX AstroSwap is $0.8945. ADA price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $444.20. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,228,049.71. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $45,536.49. The ADA/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ASTRO now?
The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $45,536.49.
How many transactions are there in the ADA/ASTRO pool in the last 24 hours?
The total transactions of ADA/ASTRO is 220 in the last 24 hours, 48 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ADA/ASTRO pool in the last 24 hours?
ADA/ASTRO pool has a trading volume of $444.20 in the last 24 hours.
What is the exchange rate of 1 ADA to ASTRO?
The exchange rate of 1 ADA to ASTRO is 6,509.58, captured at 8:39 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8945 today.
ADA-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:24:20 AM | buy | $0.3883 | $0.8945 | 2,825.64 | 6,509.58 | 0.434 | 0xd5...7e1e | |
| 12/22/2024 | 8:23:19 AM | buy | $0.5037 | $0.8945 | 3,665.78 | 6,509.32 | 0.5631 | 0xbe...81de | |
| 12/22/2024 | 6:32:00 AM | buy | $1.38 | $0.8963 | 10,074.94 | 6,508.78 | 1.54 | 0x9b...e3f7 | |
| 12/22/2024 | 6:31:54 AM | buy | $0.1422 | $0.8989 | 1,029.62 | 6,508.35 | 0.1582 | 0xe5...b03c | |
| 12/22/2024 | 6:30:35 AM | buy | $0.09749 | $0.8954 | 708.63 | 6,508.31 | 0.1088 | 0x2f...1dde | |
| 12/22/2024 | 6:30:24 AM | buy | $0.03371 | $0.8954 | 245.02 | 6,508.26 | 0.03764 | 0xfa...d71a | |
| 12/22/2024 | 4:47:52 AM | buy | $0.0274 | $0.8947 | 199.36 | 6,508.31 | 0.03063 | 0x11...c0f3 | |
| 12/22/2024 | 4:00:45 AM | buy | $0.003884 | $0.8947 | 28.25 | 6,508.6 | 0.004341 | 0x57...5ce5 | |
| 12/22/2024 | 4:00:33 AM | buy | $0.2807 | $0.8947 | 2,041.8 | 6,508.14 | 0.3137 | 0xa8...e745 | |
| 12/22/2024 | 4:00:31 AM | sell | $2 | $0.895 | 14,496.79 | 6,482.61 | 2.23 | 0x02...7428 | |
| 12/22/2024 | 4:00:19 AM | sell | $13.42 | $0.895 | 97,305.07 | 6,487 | 15 | 0xe1...7027 | |
| 12/22/2024 | 3:13:15 AM | buy | $0.5465 | $0.895 | 3,979.25 | 6,516.7 | 0.6106 | 0x7a...59cd | |
| 12/22/2024 | 3:06:44 AM | buy | $0.0701 | $0.895 | 510.46 | 6,516.6 | 0.07833 | 0x4a...f74c | |
| 12/22/2024 | 12:16:16 AM | sell | $0.2894 | $0.9027 | 2,080.7 | 6,490.55 | 0.3205 | 0x94...c4a1 | |
| 12/22/2024 | 12:16:09 AM | sell | $0.0413 | $0.9027 | 296.97 | 6,490.64 | 0.04575 | 0x64...bbc3 | |
| 12/22/2024 | 12:16:03 AM | sell | $0.04467 | $0.9027 | 321.2 | 6,490.66 | 0.04948 | 0xab...86f9 | |
| 12/22/2024 | 12:12:08 AM | sell | $2.92 | $0.9027 | 21,059.41 | 6,491.51 | 3.24 | 0x26...3950 | |
| 12/22/2024 | 12:06:20 AM | sell | $0.112 | $0.8947 | 813.33 | 6,492.36 | 0.1252 | 0x31...e30f | |
| 12/22/2024 | 12:06:08 AM | sell | $0.5149 | $0.8947 | 3,732.85 | 6,486.04 | 0.5755 | 0xa4...f450 | |
| 12/22/2024 | 12:06:07 AM | sell | $3.18 | $0.8947 | 23,115.69 | 6,493.6 | 3.55 | 0xf6...d9b0 |