- WhatToFarm
- Velas
- AstroSwap
- ADA-ASTRO LPs
Info about ADA-ASTRO pair
- Pooled ADA:
- 17,915.76
- Pooled ASTRO:
- $236.85M
ADA/ASTRO price stats on Velas
As of April 17, 2025, the current price of ADA token on DEX AstroSwap is $0.6139. ADA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $318.01. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $824,422.96. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $21,998.70. The ADA/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ASTRO now?
The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $21,998.70.
How many transactions are there in the ADA/ASTRO pool in the last 24 hours?
The total transactions of ADA/ASTRO is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ADA/ASTRO pool in the last 24 hours?
ADA/ASTRO pool has a trading volume of $318.01 in the last 24 hours.
What is the exchange rate of 1 ADA to ASTRO?
The exchange rate of 1 ADA to ASTRO is 13,204.89, captured at 3:22 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6139 today.
ADA-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 12:35:13 PM | sell | $9.2 | $0.6139 | 198,073.49 | 13,204.89 | 15 | 0xe8...d441 | |
| 04/17/2025 | 12:35:11 PM | sell | $8.1 | $0.6139 | 174,527.96 | 13,225.69 | 13.19 | 0x61...af41 | |
| 04/17/2025 | 9:52:57 AM | sell | $0.3374 | $0.6139 | 7,274.13 | 13,235.83 | 0.5495 | 0xbd...a50a | |
| 04/17/2025 | 9:52:28 AM | sell | $0.8364 | $0.6139 | 18,034.89 | 13,237.25 | 1.36 | 0xa2...9e16 | |
| 04/17/2025 | 9:52:18 AM | sell | $0.4763 | $0.6139 | 10,272.3 | 13,238.83 | 0.7759 | 0x2c...3fc7 | |
| 04/17/2025 | 9:52:04 AM | sell | $0.1571 | $0.6139 | 3,389.13 | 13,239.59 | 0.2559 | 0xc2...a934 | |
| 04/17/2025 | 9:52:01 AM | sell | $0.01471 | $0.6139 | 317.38 | 13,239.8 | 0.02397 | 0xc9...8d0a | |
| 04/17/2025 | 9:02:38 AM | sell | $0.01505 | $0.6139 | 324.64 | 13,239.83 | 0.02452 | 0x5a...c624 | |
| 04/17/2025 | 9:02:04 AM | sell | $0.1108 | $0.6139 | 2,390.26 | 13,239.98 | 0.1805 | 0x13...cd80 | |
| 04/17/2025 | 9:01:20 AM | sell | $0.004332 | $0.6139 | 93.42 | 13,240.12 | 0.007056 | 0x49...90ec | |
| 04/17/2025 | 9:01:17 AM | sell | $0.01457 | $0.6139 | 314.41 | 13,240.14 | 0.02374 | 0x06...be7b | |
| 04/17/2025 | 9:01:09 AM | sell | $0.004743 | $0.6139 | 102.29 | 13,240.17 | 0.007726 | 0x5b...3b99 | |
| 04/17/2025 | 9:01:08 AM | sell | $1.5 | $0.6139 | 32,565.74 | 13,241.99 | 2.45 | 0x81...8974 | |
| 04/17/2025 | 9:01:03 AM | sell | $0.00311 | $0.6139 | 67.09 | 13,243.82 | 0.005066 | 0xbe...e324 | |
| 04/17/2025 | 9:00:48 AM | sell | $1.53 | $0.6139 | 33,057.32 | 13,232.4 | 2.49 | 0x42...9ae4 | |
| 04/17/2025 | 9:00:47 AM | sell | $4.01 | $0.6139 | 86,626.53 | 13,252.36 | 6.53 | 0xc3...7022 | |
| 04/17/2025 | 9:00:46 AM | sell | $0.5636 | $0.6139 | 12,170.93 | 13,257.88 | 0.918 | 0x6c...c053 | |
| 04/17/2025 | 9:00:43 AM | buy | $50.19 | $0.6139 | 1.08M | 13,251.01 | 81.76 | 0x1d...e0cb | |
| 04/17/2025 | 9:00:42 AM | sell | $0.09928 | $0.6139 | 2,122.49 | 13,124.91 | 0.1617 | 0x91...4a4e | |
| 04/17/2025 | 9:00:42 AM | sell | $0.7361 | $0.6139 | 15,738.02 | 13,125.9 | 1.19 | 0xf5...9953 |