WhatToFarm
/
12 Swap

Info about ADA-ASTRO pair

Price USD
$0.7646
Price
17,111.12 ASTRO
TVL
$24,078.02
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
9.01%
Share
TXNS
129
Buys
97
Sells
32
Volume
153
Telegram price alerts
Pair:
0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
Pooled ADA:
15,744.61
Pooled ASTRO:
$269.95M

ADA/ASTRO price stats on Velas

As of May 9, 2025, the current price of ADA token on DEX AstroSwap is $0.7646. ADA price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $152.88. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,005,980.42. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $24,078.03. The ADA/ASTRO trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $24,078.03.

The total transactions of ADA/ASTRO is 129 in the last 24 hours, 97 of which are buy transactions, and 32 are sales transactions.

ADA/ASTRO pool has a trading volume of $152.88 in the last 24 hours.

The exchange rate of 1 ADA to ASTRO is 17,111.12, captured at 9:45 AM UTC.

The price of converting 1 ADA to USD is $0.7646 today.

ADA-ASTRO price chart

DateTime
Price $
Price ASTRO
MakerTXN
05/09/20258:59:16 AMsell$0.04349$0.7646973.2817,111.120.056880xb7...0c5b
05/09/20258:58:47 AMsell$0.05693$0.76461,274.1517,111.260.074460x63...e414
05/09/20258:58:18 AMsell$0.07347$0.76461,644.2917,111.450.096090x1c...e8ef
05/09/20258:57:59 AMsell$0.5385$0.764612,053.4917,112.320.70430x61...0ce1
05/09/20258:57:49 AMsell$0.08973$0.76462,008.2317,113.210.11730x2f...a880
05/09/20258:57:21 AMsell$0.6184$0.764613,842.5917,114.220.80880x16...08cc
05/09/20258:57:07 AMsell$0.1161$0.76462,599.0717,115.260.15180xce...b9ec
05/09/20258:56:59 AMsell$0.8859$0.764619,831.6117,116.681.150xa6...7d1e
05/09/20258:39:59 AMbuy$0.03638$0.7646817.8517,186.620.047580x93...e162
05/09/20258:39:58 AMsell$0.7763$0.764617,381.0717,118.941.010x9f...080a
05/09/20258:39:45 AMsell$2.18$0.764648,949.3717,123.152.850x76...56a7
05/09/20258:37:19 AMsell$0.654$0.764614,650.0517,127.190.85530x4d...e0b6
05/09/20258:35:59 AMsell$0.7639$0.764617,113.7717,129.210.9990x21...c285
05/09/20257:51:14 AMsell$4.37$0.764697,997.0517,136.525.710xd1...5b70
05/09/20257:50:52 AMsell$0.6479$0.764614,528.3117,143.660.84740x5d...bea1
05/09/20257:50:08 AMsell$0.5953$0.764613,350.4617,145.430.77860xd3...5c16
05/09/20257:49:19 AMsell$0.6507$0.764614,593.0317,147.20.8510xec...7de8
05/09/20257:43:59 AMsell$0.623$0.764613,972.8117,149.020.81470xf2...1233
05/09/20257:32:16 AMbuy$0.0317$0.7646713.9917,218.80.041460xb3...1da4
05/09/20257:32:15 AMsell$0.6231$0.764613,975.9517,150.70.81480x7d...10a1