- WhatToFarm
Velas
AstroSwap
ADA-ASTRO LPs
Info about ADA-ASTRO pair
- Pooled ADA:
- 91,222.11
- Pooled ASTRO:
- $86.67M
ADA/ASTRO price stats on Velas
As of December 10, 2023, the current price of ADA token on DEX AstroSwap is $0.6037. ADA price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $2,160.40. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,079,815.68. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $110,132.87. The ADA/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ASTRO now?
The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $110,132.87.
How many transactions are there in the ADA/ASTRO pool in the last 24 hours?
The total transactions of ADA/ASTRO is 719 in the last 24 hours, 285 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the ADA/ASTRO pool in the last 24 hours?
ADA/ASTRO pool has a trading volume of $2,160.40 in the last 24 hours.
What is the exchange rate of 1 ADA to ASTRO?
The exchange rate of 1 ADA to ASTRO is 951.95, captured at 8:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6037 today.
ADA-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:51:00 PM | buy | $4.66 | $0.6037 | 7 346.44 | 951.95 | 7.72 | 0x04...640e | |
| 2023.12.10 | 8:48:08 PM | buy | $0.03 | $0.6021 | 53.19 | 951.88 | 0.06 | 0x49...e321 | |
| 2023.12.10 | 8:48:00 PM | buy | $0.43 | $0.6021 | 681.84 | 951.86 | 0.72 | 0x9b...205e | |
| 2023.12.10 | 8:47:51 PM | buy | $2.04 | $0.6019 | 3 231.32 | 951.82 | 3.39 | 0x0c...e1e1 | |
| 2023.12.10 | 8:29:04 PM | buy | $3.46 | $0.6045 | 5 453.05 | 951.72 | 5.73 | 0xa4...bd73 | |
| 2023.12.10 | 8:28:57 PM | buy | $4.12 | $0.6045 | 6 486.37 | 951.59 | 6.82 | 0x34...eb80 | |
| 2023.12.10 | 8:28:57 PM | buy | $3.68 | $0.6045 | 5 791.93 | 951.46 | 6.09 | 0x70...1f71 | |
| 2023.12.10 | 8:27:26 PM | sell | $3.67 | $0.6045 | 5 757.71 | 947.65 | 6.08 | 0xa2...fcac | |
| 2023.12.10 | 8:27:11 PM | sell | $1.59 | $0.6045 | 2 491.00 | 947.74 | 2.63 | 0xf9...68e3 | |
| 2023.12.10 | 8:25:50 PM | sell | $1.01 | $0.6042 | 1 589.43 | 947.79 | 1.68 | 0xfc...89bc | |
| 2023.12.10 | 8:08:51 PM | sell | $1.37 | $0.6042 | 2 146.20 | 947.83 | 2.26 | 0x5f...71ac | |
| 2023.12.10 | 8:08:46 PM | sell | $4.21 | $0.6042 | 6 598.65 | 947.93 | 6.96 | 0xe7...bfe9 | |
| 2023.12.10 | 8:08:29 PM | sell | $1.01 | $0.6041 | 1 589.11 | 948.02 | 1.68 | 0x08...a970 | |
| 2023.12.10 | 8:08:21 PM | sell | $2.35 | $0.6041 | 3 686.48 | 948.07 | 3.89 | 0x0c...68cc | |
| 2023.12.10 | 8:08:17 PM | sell | $0.57 | $0.6041 | 896.05 | 948.12 | 0.95 | 0xa4...6157 | |
| 2023.12.10 | 8:08:14 PM | sell | $3.92 | $0.6041 | 6 151.22 | 948.2 | 6.49 | 0x0e...cb21 | |
| 2023.12.10 | 8:08:08 PM | sell | $5.64 | $0.6041 | 8 852.13 | 948.36 | 9.33 | 0x71...9231 | |
| 2023.12.10 | 8:08:03 PM | sell | $3.47 | $0.6036 | 5 455.94 | 948.52 | 5.75 | 0x51...02f7 | |
| 2023.12.10 | 8:07:59 PM | sell | $4.79 | $0.6036 | 7 535.11 | 948.66 | 7.94 | 0xb7...cf52 | |
| 2023.12.10 | 8:06:40 PM | sell | $0.56 | $0.6023 | 878.96 | 948.76 | 0.93 | 0xfa...eab6 |