- WhatToFarm
- Velas
- AstroSwap
- ADA-ASTRO LPs
Info about ADA-ASTRO pair
- Pooled ADA:
- 23,043.85
- Pooled ASTRO:
- $182.9M
ADA/ASTRO price stats on Velas
As of January 22, 2025, the current price of ADA token on DEX AstroSwap is $1.02. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,227.42. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,374,682.12. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $47,252.76. The ADA/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ASTRO now?
The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $47,252.76.
How many transactions are there in the ADA/ASTRO pool in the last 24 hours?
The total transactions of ADA/ASTRO is 109 in the last 24 hours, 85 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADA/ASTRO pool in the last 24 hours?
ADA/ASTRO pool has a trading volume of $1,227.42 in the last 24 hours.
What is the exchange rate of 1 ADA to ASTRO?
The exchange rate of 1 ADA to ASTRO is 7,921.93, captured at 12:32 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $1.02 today.
ADA-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:34:49 PM | sell | $2.34 | $1.02 | 18,119.7 | 7,921.93 | 2.28 | 0x58...cd1b | |
| 01/21/2025 | 5:02:05 PM | sell | $0.7684 | $1.02 | 5,938.19 | 7,922.98 | 0.7494 | 0x64...8b5a | |
| 01/21/2025 | 4:49:30 PM | sell | $1.51 | $1.02 | 11,679.85 | 7,923.74 | 1.47 | 0xd1...3f34 | |
| 01/21/2025 | 4:49:23 PM | sell | $0.02919 | $1.02 | 225.64 | 7,924.26 | 0.02847 | 0xa9...c263 | |
| 01/21/2025 | 4:49:17 PM | buy | $0.01294 | $1.02 | 100.43 | 7,956.38 | 0.01262 | 0x62...e322 | |
| 01/21/2025 | 4:49:03 PM | sell | $0.6231 | $1.02 | 4,816.16 | 7,924.47 | 0.6077 | 0xe5...862b | |
| 01/21/2025 | 2:57:59 PM | buy | $0.0936 | $1.02 | 726.38 | 7,956.52 | 0.09129 | 0x02...5ca1 | |
| 01/21/2025 | 12:10:21 PM | buy | $0.08353 | $1.02 | 648.22 | 7,956.46 | 0.08147 | 0xbc...71bc | |
| 01/21/2025 | 12:08:01 PM | buy | $0.007667 | $1.02 | 59.49 | 7,956.45 | 0.007478 | 0xb5...c72d | |
| 01/21/2025 | 12:02:04 PM | buy | $0.1964 | $1.02 | 1,524.38 | 7,956.29 | 0.1915 | 0xb7...df40 | |
| 01/21/2025 | 12:01:29 PM | buy | $0.1248 | $1.02 | 968.98 | 7,956.22 | 0.1217 | 0x82...02ec | |
| 01/21/2025 | 11:39:56 AM | buy | $0.1391 | $1.02 | 1,079.83 | 7,956.08 | 0.1357 | 0xd3...b5d6 | |
| 01/21/2025 | 11:19:54 AM | buy | $0.05528 | $1.02 | 429 | 7,956.1 | 0.05392 | 0x4d...a29d | |
| 01/21/2025 | 11:15:59 AM | buy | $1.12 | $1.02 | 8,724.58 | 7,955.62 | 1.09 | 0xaf...b2a8 | |
| 01/21/2025 | 11:15:49 AM | buy | $0.09853 | $1.02 | 764.54 | 7,955.22 | 0.0961 | 0xcf...2129 | |
| 01/21/2025 | 11:15:46 AM | buy | $0.0008161 | $1.02 | 6.34 | 7,969.11 | 0.000796 | 0xc9...d21e | |
| 01/21/2025 | 11:13:31 AM | buy | $0.8287 | $1.02 | 6,429.92 | 7,954.89 | 0.8082 | 0x01...1a6d | |
| 01/21/2025 | 11:13:18 AM | buy | $0.00204 | $1.02 | 15.84 | 7,962.88 | 0.00199 | 0xc2...96fd | |
| 01/21/2025 | 10:57:05 AM | buy | $0.3445 | $1.02 | 2,672.77 | 7,954.51 | 0.336 | 0x61...31ef | |
| 01/21/2025 | 10:56:37 AM | buy | $1.14 | $1.02 | 8,900.3 | 7,953.99 | 1.11 | 0x5c...1366 |