WhatToFarm
/
12 Swap

Info about ADA-ASTRO pair

Price USD
$0.7696
Price
20,748.45 ASTRO
TVL
$2,915.12
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
Pooled ADA:
1,893.81
Pooled ASTRO:
$39.37M

ADA/ASTRO price stats on Velas

As of June 29, 2025, the current price of ADA token on DEX AstroSwap is $0.7696. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,004,944.86. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $2,915.13. The ADA/ASTRO trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $2,915.13.

The total transactions of ADA/ASTRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADA/ASTRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADA to ASTRO is 20,748.45, captured at 6:19 PM UTC.

The price of converting 1 ADA to USD is $0.7696 today.

ADA-ASTRO price chart

DateTime
Price $
Price ASTRO
MakerTXN
05/22/202510:10:45 AMsell$0.07696$0.76962,074.9220,748.450.10xb0...b05d
05/22/202510:10:31 AMbuy$0.002275$0.769661.620,833.070.0029570xe8...82a3
05/22/202510:10:12 AMsell$0.02201$0.7696593.0320,7290.02860xf7...6e1a
05/22/202510:10:11 AMsell$0.2277$0.76966,141.4520,753.350.29590x17...687c
05/22/202510:09:42 AMsell$0.4531$0.769612,211.5320,742.240.58870xc1...1a35
05/22/20259:08:20 AMsell$0.3368$0.76969,091.8420,774.280.43760xfb...f7c3
05/22/20259:01:43 AMsell$0.04043$0.76961,091.7820,779.650.052540xd4...edfe
05/22/20259:01:26 AMsell$0.002079$0.769656.1420,780.260.0027020x8e...0f2e
05/22/20259:01:10 AMsell$0.01401$0.7696378.4120,780.490.018210xa9...4715
05/22/20259:00:52 AMsell$0.003717$0.7696100.3720,780.740.004830x39...9611
05/22/20259:00:39 AMsell$0.2102$0.76965,677.3420,783.80.27310xd3...8fe4
05/22/20259:00:38 AMsell$0.07273$0.76961,964.6120,787.830.09450xa3...907b
05/22/20259:00:34 AMsell$0.3423$0.76969,250.7220,793.750.44480x6f...83e7
05/22/20259:00:25 AMsell$0.4411$0.769611,924.0820,804.940.57310x05...f61e
05/22/20259:00:24 AMsell$0.009233$0.7696249.6720,811.370.011990xbf...5d2d
05/22/20259:00:19 AMsell$15.16$0.7696414,506.7721,030.7119.70x15...086e
05/22/20259:00:19 AMbuy$32.61$0.7696884,068.9320,863.6442.370xcf...a0df
05/22/20259:00:14 AMsell$0.4671$0.769612,338.8720,326.560.6070x2b...087a
05/22/20259:00:10 AMsell$12.78$0.7696340,833.2120,511.1716.610x16...9a68
05/22/20259:00:09 AMbuy$31.97$0.7696844,404.8220,327.3841.540xbc...10aa