WhatToFarm
/
12 Swap

Info about ADA-ASTRO pair

Price USD
$0.3833
Price
1,032.33 ASTRO
TVL
$49,416.33
MKT CAP
$602,410.15
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
65
Buys
44
Sells
21
Volume
126
Telegram price alerts
Pair:
0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
Pooled ADA:
64,465.07
Pooled ASTRO:
$66.68M

ADA/ASTRO price stats on Velas

As of June 21, 2024, the current price of ADA token on DEX AstroSwap is $0.3833. ADA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $126.10. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $602,410.15. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $49,416.33. The ADA/ASTRO trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $49,416.33.

The total transactions of ADA/ASTRO is 65 in the last 24 hours, 44 of which are buy transactions, and 21 are sales transactions.

ADA/ASTRO pool has a trading volume of $126.10 in the last 24 hours.

The exchange rate of 1 ADA to ASTRO is 1,032.33, captured at 9:24 PM UTC.

The price of converting 1 ADA to USD is $0.3833 today.

ADA-ASTRO price chart

DateTime
Price $
Price ASTRO
MakerTx
2024.06.213:07:11 PMsell$0.24$0.3833640.201,032.330.620x35...457a
2024.06.213:06:58 PMsell$0.64$0.38331 732.781,032.371.680x34...b439
2024.06.213:06:45 PMsell$0.42$0.38331 118.231,032.411.080xf4...dc91
2024.06.213:06:39 PMsell$0.69$0.38331 859.461,032.461.800x29...bd40
2024.06.213:05:52 PMsell$1.32$0.38333 549.941,032.543.440xfd...5659
2024.06.212:26:57 PMsell$1.28$0.38333 443.681,032.653.330x7b...e98e
2024.06.211:26:05 PMsell$4.73$0.383312 751.611,032.912.350xf2...0ee3
2024.06.211:25:59 PMsell$0.36$0.3833983.521,033.110.950x38...72fb
2024.06.211:25:45 PMbuy$40.27$0.3841108 553.691,035.58104.820x76...e123
2024.06.211:25:43 PMbuy$19.56$0.384452 577.221,033.0950.890x67...1ff2
2024.06.211:25:43 PMbuy$20.01$0.384453 698.811,031.4452.060x67...1ff2
2024.06.218:57:03 AMsell$0.01$0.382823.931,026.490.020xcd...c2c4
2024.06.218:56:47 AMsell$0.06$0.3828152.511,026.490.150xbe...aec9
2024.06.218:56:43 AMsell$0.77$0.38332 055.111,026.532.000x44...445c
2024.06.218:13:24 AMbuy$0.42$0.38711 110.201,030.661.080x94...7819
2024.06.218:13:22 AMbuy$0.53$0.38711 399.011,030.621.360xa4...015b
2024.06.218:13:19 AMbuy$1.09$0.38712 907.911,030.552.820x43...d6ee
2024.06.216:40:04 AMbuy$1.68$0.38764 455.621,030.444.320xa3...dc4c
2024.06.216:27:30 AMbuy$2.17$0.38765 769.321,030.285.600x9f...fc4f
2024.06.214:51:58 AMbuy$0.11$0.3876302.351,030.190.290xc2...793d