- WhatToFarm
- Velas
- AstroSwap
- ADA-ASTRO LPs
Info about ADA-ASTRO pair
- Pooled ADA:
- 59,951.64
- Pooled ASTRO:
- $70.92M
ADA/ASTRO price stats on Velas
As of July 27, 2024, the current price of ADA token on DEX AstroSwap is $0.414. ADA price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $60.72. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $639,295.85. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $49,646.26. The ADA/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ASTRO now?
The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $49,646.26.
How many transactions are there in the ADA/ASTRO pool in the last 24 hours?
The total transactions of ADA/ASTRO is 113 in the last 24 hours, 112 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/ASTRO pool in the last 24 hours?
ADA/ASTRO pool has a trading volume of $60.72 in the last 24 hours.
What is the exchange rate of 1 ADA to ASTRO?
The exchange rate of 1 ADA to ASTRO is 1,185.24, captured at 5:40 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.414 today.
ADA-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:25:38 AM | buy | $1 | $0.414 | 2,873.37 | 1,185.24 | 2.42 | 0x38...2f2b | |
| 07/27/2024 | 2:02:54 AM | buy | $1.65 | $0.414 | 4,748.97 | 1,185.11 | 4 | 0x33...4389 | |
| 07/27/2024 | 2:02:49 AM | buy | $0.3727 | $0.414 | 1,066.82 | 1,185.02 | 0.9002 | 0x8f...188f | |
| 07/27/2024 | 1:50:20 AM | buy | $1 | $0.414 | 2,886.65 | 1,184.95 | 2.43 | 0x78...d1c0 | |
| 07/27/2024 | 1:08:26 AM | buy | $1.01 | $0.414 | 2,892.21 | 1,184.85 | 2.44 | 0x92...fbc6 | |
| 07/27/2024 | 12:56:28 AM | buy | $0.2625 | $0.414 | 751.21 | 1,184.79 | 0.634 | 0x35...cb1e | |
| 07/27/2024 | 12:56:26 AM | buy | $0.2224 | $0.414 | 636.33 | 1,184.77 | 0.537 | 0xa8...cbd7 | |
| 07/27/2024 | 12:26:27 AM | buy | $0.1691 | $0.414 | 484 | 1,184.75 | 0.4085 | 0x5c...ffaa | |
| 07/27/2024 | 12:26:07 AM | buy | $0.4644 | $0.414 | 1,328.79 | 1,184.72 | 1.12 | 0x82...79a6 | |
| 07/26/2024 | 11:45:15 PM | buy | $0.7107 | $0.414 | 2,033.33 | 1,184.66 | 1.71 | 0xbe...443a | |
| 07/26/2024 | 11:33:16 PM | buy | $0.02253 | $0.4141 | 64.47 | 1,184.65 | 0.05442 | 0x0d...e451 | |
| 07/26/2024 | 11:33:01 PM | buy | $0.02043 | $0.4141 | 58.46 | 1,184.64 | 0.04935 | 0x16...5a27 | |
| 07/26/2024 | 11:32:56 PM | buy | $0.08034 | $0.4141 | 229.83 | 1,184.63 | 0.194 | 0xb1...1a3c | |
| 07/26/2024 | 11:32:46 PM | buy | $0.8486 | $0.4141 | 2,427.41 | 1,184.58 | 2.04 | 0x00...eaea | |
| 07/26/2024 | 11:32:39 PM | sell | $14.85 | $0.4141 | 42,356.31 | 1,180.51 | 35.87 | 0x2a...c767 | |
| 07/26/2024 | 7:49:58 PM | buy | $1.29 | $0.4141 | 3,717.19 | 1,185.89 | 3.13 | 0xcf...29cc | |
| 07/26/2024 | 7:49:44 PM | buy | $1.34 | $0.4141 | 3,858.63 | 1,185.77 | 3.25 | 0x88...4e55 | |
| 07/26/2024 | 7:49:40 PM | buy | $0.09539 | $0.4141 | 273.11 | 1,185.7 | 0.2303 | 0x37...8ed5 | |
| 07/26/2024 | 7:07:03 PM | buy | $0.264 | $0.4143 | 755.58 | 1,185.68 | 0.6372 | 0x96...e0f8 | |
| 07/26/2024 | 8:29:05 AM | buy | $0.2959 | $0.4135 | 848.39 | 1,185.65 | 0.7155 | 0x4b...bbc6 |