Info about ADA-ADAPAD pair
- Pooled ADA:
- 48,401.54
- Pooled ADAPAD:
- $3.26M
ADA/ADAPAD price stats on Velas
As of March 29, 2024, the current price of ADA token on DEX AstroSwap is $0.6537. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,022,336.18. The liquidity pool contract is 0xDB1C92B2a9b0eeEFf1307D4921b75724f87a80F0 with total value locked (TVL) of $62,537.48. The ADA/ADAPAD trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ADAPAD now?
The current liquidity of ADA/ADAPAD with the contract address 0xDB1C92B2a9b0eeEFf1307D4921b75724f87a80F0 is $62,537.48.
How many transactions are there in the ADA/ADAPAD pool in the last 24 hours?
The total transactions of ADA/ADAPAD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/ADAPAD pool in the last 24 hours?
ADA/ADAPAD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to ADAPAD?
The exchange rate of 1 ADA to ADAPAD is 67.14, captured at 7:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6537 today.
ADA-ADAPAD price chart
Date | Time | Price $ | Price ADAPAD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.27 | 7:35:01 AM | buy | $122.12 | $0.6537 | 12 543.00 | 67.14 | 186.82 | 0x63...e0b2 | |
2024.03.27 | 3:52:34 AM | buy | $427.24 | $0.6573 | 42 900.00 | 66 | 650.02 | 0xe3...52ff | |
2024.03.24 | 5:52:06 PM | sell | $0.14 | $0.6289 | 14.27 | 64.87 | 0.22 | 0xf0...7035 | |
2024.03.24 | 5:51:23 PM | sell | $2.91 | $0.6289 | 299.67 | 64.87 | 4.62 | 0x3c...806a | |
2024.03.24 | 5:47:40 PM | sell | $13.57 | $0.6289 | 1 400.15 | 64.91 | 21.57 | 0x21...3a6c | |
2024.03.23 | 6:18:10 AM | sell | $601.98 | $0.6226 | 64 039.21 | 66.24 | 966.81 | 0xdc...d734 | |
2024.03.23 | 6:18:06 AM | buy | $446.16 | $0.6161 | 48 396.19 | 66.83 | 724.19 | 0xd6...e026 | |
2024.03.23 | 6:11:43 AM | buy | $620.66 | $0.616 | 65 000.00 | 64.51 | 1 007.59 | 0x13...56cb | |
2024.03.22 | 10:26:32 PM | sell | $286.67 | $0.6073 | 30 000.00 | 63.56 | 472.01 | 0xf7...3de5 | |
2024.03.22 | 3:48:47 PM | buy | $0.03 | $0.6189 | 3.13 | 64.42 | 0.05 | 0x14...8e8c | |
2024.03.22 | 3:47:03 PM | buy | $53.38 | $0.6189 | 5 546.26 | 64.31 | 86.25 | 0xaf...befd | |
2024.03.22 | 8:17:28 AM | sell | $0.62 | $0.6385 | 61.68 | 63.94 | 0.96 | 0x23...f456 | |
2024.03.21 | 8:33:45 PM | buy | $319.84 | $0.6352 | 32 000.00 | 63.55 | 503.53 | 0xe5...af20 | |
2024.03.21 | 4:21:36 PM | buy | $104.43 | $0.6357 | 10 300.00 | 62.71 | 164.26 | 0x46...8633 | |
2024.03.21 | 1:49:11 AM | buy | $196.27 | $0.6368 | 19 151.00 | 62.14 | 308.20 | 0x2f...c8ca | |
2024.03.20 | 3:38:17 PM | buy | $0.47 | $0.6044 | 47.73 | 61.78 | 0.77 | 0xbb...afc1 | |
2024.03.20 | 1:39:10 PM | buy | $317.42 | $0.6068 | 32 000.00 | 61.17 | 523.12 | 0xa8...b075 | |
2024.03.20 | 6:12:24 AM | sell | $99.89 | $0.5845 | 10 343.26 | 60.53 | 170.89 | 0x77...6720 | |
2024.03.19 | 9:32:15 PM | sell | $190.18 | $0.6082 | 19 099.00 | 61.08 | 312.71 | 0x91...3ab1 | |
2024.03.18 | 7:50:24 AM | buy | $497.42 | $0.6778 | 44 646.00 | 60.84 | 733.83 | 0x63...b457 |