- WhatToFarm
- Velas
- AstroSwap
- ADA-ADAPAD LPs
Info about ADA-ADAPAD pair
- Pooled ADA:
- 34,568.44
- Pooled ADAPAD:
- $4.37M
ADA/ADAPAD price stats on Velas
As of December 22, 2024, the current price of ADA token on DEX AstroSwap is $1.01. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,387,788.73. The liquidity pool contract is 0xDB1C92B2a9b0eeEFf1307D4921b75724f87a80F0 with total value locked (TVL) of $63,159.64. The ADA/ADAPAD trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ADAPAD now?
The current liquidity of ADA/ADAPAD with the contract address 0xDB1C92B2a9b0eeEFf1307D4921b75724f87a80F0 is $63,159.64.
How many transactions are there in the ADA/ADAPAD pool in the last 24 hours?
The total transactions of ADA/ADAPAD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/ADAPAD pool in the last 24 hours?
ADA/ADAPAD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to ADAPAD?
The exchange rate of 1 ADA to ADAPAD is 124.44, captured at 5:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $1.01 today.
ADA-ADAPAD price chart
| Date | Time | Price $ | Price ADAPAD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 10:53:48 PM | buy | $618.54 | $1.01 | 76,146.52 | 124.44 | 611.86 | 0xa5...4f91 | |
| 12/09/2024 | 9:06:43 PM | sell | $714.48 | $1.17 | 75,469.89 | 123.94 | 608.91 | 0x9a...08bd | |
| 12/08/2024 | 11:14:27 PM | sell | $624.47 | $1.17 | 68,171.64 | 128.09 | 532.2 | 0xb9...b06c | |
| 12/04/2024 | 12:29:41 AM | sell | $629.05 | $1.21 | 68,340.22 | 132.09 | 517.34 | 0x76...48a7 | |
| 12/03/2024 | 3:45:00 AM | buy | $527.21 | $1.01 | 69,188.71 | 132.6 | 521.77 | 0xa9...e4a4 | |
| 12/03/2024 | 3:01:37 AM | buy | $547.04 | $1.01 | 69,582.49 | 128.52 | 541.39 | 0x83...7a31 | |
| 12/02/2024 | 4:25:47 PM | buy | $580.69 | $1.01 | 71,515.6 | 124.43 | 574.7 | 0xb6...0f4e | |
| 12/02/2024 | 1:33:27 PM | buy | $0.04127 | $1.01 | 5 | 122.4 | 0.04084 | 0x44...f816 | |
| 12/02/2024 | 1:30:37 PM | sell | $161.79 | $1.01 | 19,611.44 | 122.47 | 160.12 | 0x8c...d50b | |
| 11/29/2024 | 11:14:24 AM | sell | $610.13 | $1.01 | 75,596.56 | 125.19 | 603.84 | 0xd2...6cf1 | |
| 11/26/2024 | 8:37:17 PM | buy | $522.94 | $0.7784 | 84,275.2 | 125.44 | 671.82 | 0x25...6b60 | |
| 11/25/2024 | 10:38:04 AM | buy | $491.96 | $0.7784 | 76,383.11 | 120.85 | 632.01 | 0x76...6bc7 | |
| 11/25/2024 | 10:22:25 AM | buy | $503.35 | $0.7784 | 75,400.62 | 116.6 | 646.65 | 0x6e...2eb4 | |
| 11/25/2024 | 10:22:08 AM | sell | $1.98 | $0.7784 | 290.18 | 114.07 | 2.54 | 0x0b...2398 | |
| 11/25/2024 | 10:21:23 AM | sell | $1,098.95 | $0.7784 | 167,574.62 | 118.69 | 1,411.8 | 0xf9...57eb | |
| 11/25/2024 | 10:08:29 AM | sell | $13.53 | $0.7784 | 2,148.81 | 123.54 | 17.39 | 0xff...5f82 | |
| 11/23/2024 | 2:34:02 AM | buy | $491.94 | $0.7784 | 77,034.47 | 121.89 | 631.99 | 0xfb...bbf7 | |
| 11/23/2024 | 2:25:48 AM | buy | $513.44 | $0.7784 | 77,529.97 | 117.53 | 659.61 | 0x3a...61cf | |
| 11/23/2024 | 2:10:58 AM | buy | $536.6 | $0.7784 | 78,062.01 | 113.23 | 689.37 | 0xb6...b515 | |
| 11/23/2024 | 1:10:58 AM | buy | $570.46 | $0.7784 | 79,848.23 | 108.95 | 732.87 | 0xd7...6469 |