- WhatToFarm
- Velas
- AstroSwap
- ADA-ADAPAD LPs
Info about ADA-ADAPAD pair
- Pooled ADA:
- 19,836.92
- Pooled ADAPAD:
- $5.25M
ADA/ADAPAD price stats on Velas
As of September 16, 2025, the current price of ADA token on DEX AstroSwap is $0.7514. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $985,612.78. The liquidity pool contract is 0xDB1C92B2a9b0eeEFf1307D4921b75724f87a80F0 with total value locked (TVL) of $1.00. The ADA/ADAPAD trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ADAPAD now?
The current liquidity of ADA/ADAPAD with the contract address 0xDB1C92B2a9b0eeEFf1307D4921b75724f87a80F0 is $1.00.
How many transactions are there in the ADA/ADAPAD pool in the last 24 hours?
The total transactions of ADA/ADAPAD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/ADAPAD pool in the last 24 hours?
ADA/ADAPAD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to ADAPAD?
The exchange rate of 1 ADA to ADAPAD is 263.91, captured at 4:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7514 today.
ADA-ADAPAD price chart
| Date | Time | Price $ | Price ADAPAD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 4:58:26 AM | buy | $78.73 | $0.7514 | 27,652.66 | 263.91 | 104.77 | 0x6c...cb99 | |
| 05/19/2025 | 4:58:16 AM | buy | $86.2 | $0.7514 | 30,000 | 261.5 | 114.71 | 0xef...0706 | |
| 05/19/2025 | 4:58:06 AM | buy | $87.03 | $0.7514 | 30,000 | 259.01 | 115.82 | 0xd3...e8e7 | |
| 05/19/2025 | 4:56:44 AM | buy | $58.48 | $0.7514 | 20,000 | 256.95 | 77.83 | 0xa4...a6f3 | |
| 05/19/2025 | 4:56:34 AM | buy | $58.86 | $0.7514 | 20,000 | 255.3 | 78.33 | 0xfc...bbbb | |
| 05/19/2025 | 4:56:26 AM | buy | $59.24 | $0.7514 | 20,000 | 253.66 | 78.84 | 0x56...4b96 | |
| 05/19/2025 | 4:56:17 AM | buy | $59.63 | $0.7514 | 20,000 | 252.03 | 79.35 | 0x7d...5b14 | |
| 05/19/2025 | 4:55:54 AM | buy | $60.02 | $0.7514 | 20,000 | 250.4 | 79.87 | 0x7a...4945 | |
| 04/24/2025 | 4:02:09 PM | buy | $705.76 | $0.6883 | 245,671 | 239.59 | 1,025.33 | 0x4d...a255 | |
| 04/24/2025 | 3:58:25 PM | buy | $0.2992 | $0.6883 | 100 | 230.02 | 0.4347 | 0x99...bec5 | |
| 04/24/2025 | 3:57:06 PM | buy | $0.07181 | $0.6883 | 24 | 230.01 | 0.1043 | 0x24...a35a | |
| 03/14/2025 | 3:14:01 PM | buy | $729.23 | $0.7294 | 221,305.91 | 221.37 | 999.67 | 0x52...6770 | |
| 03/13/2025 | 1:09:05 PM | sell | $732.94 | $0.7329 | 220,495.66 | 220.49 | 1,000 | 0x13...90a3 | |
| 03/13/2025 | 1:01:37 PM | sell | $596.88 | $0.7329 | 192,661.69 | 236.57 | 814.37 | 0xfa...2ccb | |
| 03/09/2025 | 6:54:08 PM | sell | $568.22 | $0.7892 | 181,155.02 | 251.6 | 720 | 0x92...7b0c | |
| 03/03/2025 | 3:46:43 AM | buy | $790.25 | $0.7352 | 267,639 | 249.02 | 1,074.75 | 0x2d...cfcf | |
| 03/03/2025 | 3:39:10 AM | buy | $1.54 | $0.7352 | 500 | 238.38 | 2.09 | 0xd5...fbfd | |
| 03/03/2025 | 3:32:25 AM | sell | $3.67 | $0.7352 | 1,187.29 | 237.45 | 5 | 0xa5...6183 | |
| 03/03/2025 | 1:47:51 AM | buy | $488.84 | $0.7352 | 154,452.96 | 232.31 | 664.83 | 0xa1...2e51 | |
| 03/03/2025 | 12:14:08 AM | buy | $518.57 | $0.7352 | 155,388.13 | 220.32 | 705.26 | 0x4e...666e |