WhatToFarm
12 Swap

Info about ADA-ADAPAD pair

Price USD
$0.6004
Price
37.48 ADAPAD
TVL
$87,882.89
MKT CAP
$1.07M
5m
0%
1h
0%
4h
0%
24h
1.37%
TXNS
5
Buys
2
Sells
3
Volume
606
Telegram price alerts
Pair:
0xDB1C92B2a9b0eeEFf1307D4921b75724f87a80F0
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
Pooled ADA:
73,189.37
Pooled ADAPAD:
$2.74M

ADA/ADAPAD price stats on Velas

As of December 10, 2023, the current price of ADA token on DEX AstroSwap is $0.6004. ADA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $605.93. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,073,962.42. The liquidity pool contract is 0xDB1C92B2a9b0eeEFf1307D4921b75724f87a80F0 with total value locked (TVL) of $87,882.89. The ADA/ADAPAD trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ADA/ADAPAD with the contract address 0xDB1C92B2a9b0eeEFf1307D4921b75724f87a80F0 is $87,882.89.

The total transactions of ADA/ADAPAD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ADA/ADAPAD pool has a trading volume of $605.93 in the last 24 hours.

The exchange rate of 1 ADA to ADAPAD is 37.48, captured at 9:04 PM UTC.

The price of converting 1 ADA to USD is $0.6004 today.

ADA-ADAPAD price chart

DateTime
Price $
Price ADAPAD
MakerTx
2023.12.107:34:30 PMbuy$0.01$0.60040.5537.480.010x80...cd75
2023.12.1012:32:51 PMsell$199.94$0.591712 674.4337.51337.920x95...1574
2023.12.1012:23:54 PMbuy$6.10$0.5924389.6537.8310.300x16...65d5
2023.12.1012:34:15 AMsell$199.94$0.592212 777.5937.85337.620xc9...3a73
2023.12.098:46:34 PMsell$199.94$0.592312 894.8938.2337.570x0f...455a
2023.12.0912:51:58 PMsell$64.66$0.62134 000.0038.43104.080x1d...14aa
2023.12.0912:42:03 PMsell$99.72$0.62046 199.6738.57160.720x6c...1845
2023.12.0912:07:20 PMsell$49.92$0.61523 140.8538.781.150xd6...3ac6
2023.12.099:00:31 AMbuy$317.91$0.61420 000.0038.62517.810xd2...3af3
2023.12.097:45:18 AMbuy$32.63$0.5952 101.5038.3254.840xf7...0376
2023.12.096:34:46 AMsell$361.25$0.587723 644.7138.46614.730xbb...ff56
2023.12.095:45:43 AMsell$313.29$0.58920 789.3539.08531.950x76...ac0c
2023.12.095:36:42 AMsell$237.85$0.589615 973.0439.6403.390xd3...938d
2023.12.094:27:41 AMsell$124.45$0.58488 500.0039.94212.810xfc...29d0
2023.12.094:21:39 AMbuy$335.39$0.583622 930.1239.9574.730x7a...031c
2023.12.094:16:41 AMsell$442.86$0.588130 000.0039.84753.040x64...c3db
2023.12.093:57:03 AMsell$49.92$0.57093 524.9640.3187.440xb0...7279
2023.12.093:33:11 AMsell$99.89$0.57067 083.1440.46175.050xc4...52a8
2023.12.093:19:39 AMsell$99.89$0.56987 128.4440.67175.290x6d...8ff9
2023.12.0912:12:31 AMsell$468.30$0.552235 000.0041.27848.120x30...3705