- WhatToFarm
Velas
AstroSwap
ADA-ADAPAD LPs
Info about ADA-ADAPAD pair
- Pooled ADA:
- 73,189.37
- Pooled ADAPAD:
- $2.74M
ADA/ADAPAD price stats on Velas
As of December 10, 2023, the current price of ADA token on DEX AstroSwap is $0.6004. ADA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $605.93. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,073,962.42. The liquidity pool contract is 0xDB1C92B2a9b0eeEFf1307D4921b75724f87a80F0 with total value locked (TVL) of $87,882.89. The ADA/ADAPAD trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ADAPAD now?
The current liquidity of ADA/ADAPAD with the contract address 0xDB1C92B2a9b0eeEFf1307D4921b75724f87a80F0 is $87,882.89.
How many transactions are there in the ADA/ADAPAD pool in the last 24 hours?
The total transactions of ADA/ADAPAD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADA/ADAPAD pool in the last 24 hours?
ADA/ADAPAD pool has a trading volume of $605.93 in the last 24 hours.
What is the exchange rate of 1 ADA to ADAPAD?
The exchange rate of 1 ADA to ADAPAD is 37.48, captured at 9:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6004 today.
ADA-ADAPAD price chart
| Date | Time | Price $ | Price ADAPAD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:34:30 PM | buy | $0.01 | $0.6004 | 0.55 | 37.48 | 0.01 | 0x80...cd75 | |
| 2023.12.10 | 12:32:51 PM | sell | $199.94 | $0.5917 | 12 674.43 | 37.51 | 337.92 | 0x95...1574 | |
| 2023.12.10 | 12:23:54 PM | buy | $6.10 | $0.5924 | 389.65 | 37.83 | 10.30 | 0x16...65d5 | |
| 2023.12.10 | 12:34:15 AM | sell | $199.94 | $0.5922 | 12 777.59 | 37.85 | 337.62 | 0xc9...3a73 | |
| 2023.12.09 | 8:46:34 PM | sell | $199.94 | $0.5923 | 12 894.89 | 38.2 | 337.57 | 0x0f...455a | |
| 2023.12.09 | 12:51:58 PM | sell | $64.66 | $0.6213 | 4 000.00 | 38.43 | 104.08 | 0x1d...14aa | |
| 2023.12.09 | 12:42:03 PM | sell | $99.72 | $0.6204 | 6 199.67 | 38.57 | 160.72 | 0x6c...1845 | |
| 2023.12.09 | 12:07:20 PM | sell | $49.92 | $0.6152 | 3 140.85 | 38.7 | 81.15 | 0xd6...3ac6 | |
| 2023.12.09 | 9:00:31 AM | buy | $317.91 | $0.614 | 20 000.00 | 38.62 | 517.81 | 0xd2...3af3 | |
| 2023.12.09 | 7:45:18 AM | buy | $32.63 | $0.595 | 2 101.50 | 38.32 | 54.84 | 0xf7...0376 | |
| 2023.12.09 | 6:34:46 AM | sell | $361.25 | $0.5877 | 23 644.71 | 38.46 | 614.73 | 0xbb...ff56 | |
| 2023.12.09 | 5:45:43 AM | sell | $313.29 | $0.589 | 20 789.35 | 39.08 | 531.95 | 0x76...ac0c | |
| 2023.12.09 | 5:36:42 AM | sell | $237.85 | $0.5896 | 15 973.04 | 39.6 | 403.39 | 0xd3...938d | |
| 2023.12.09 | 4:27:41 AM | sell | $124.45 | $0.5848 | 8 500.00 | 39.94 | 212.81 | 0xfc...29d0 | |
| 2023.12.09 | 4:21:39 AM | buy | $335.39 | $0.5836 | 22 930.12 | 39.9 | 574.73 | 0x7a...031c | |
| 2023.12.09 | 4:16:41 AM | sell | $442.86 | $0.5881 | 30 000.00 | 39.84 | 753.04 | 0x64...c3db | |
| 2023.12.09 | 3:57:03 AM | sell | $49.92 | $0.5709 | 3 524.96 | 40.31 | 87.44 | 0xb0...7279 | |
| 2023.12.09 | 3:33:11 AM | sell | $99.89 | $0.5706 | 7 083.14 | 40.46 | 175.05 | 0xc4...52a8 | |
| 2023.12.09 | 3:19:39 AM | sell | $99.89 | $0.5698 | 7 128.44 | 40.67 | 175.29 | 0x6d...8ff9 | |
| 2023.12.09 | 12:12:31 AM | sell | $468.30 | $0.5522 | 35 000.00 | 41.27 | 848.12 | 0x30...3705 |