- WhatToFarm
Velas
AstroSwap
AADA-ADA LPs
Info about AADA-ADA pair
- Pooled AADA:
- 3,286.34
- Pooled ADA:
- $29,641.03
AADA/ADA price stats on Velas
As of December 10, 2023, the current price of AADA token on DEX AstroSwap is $5.34. AADA price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,325.13. AADA token contract is 0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A with a market cap $22,243.60. The liquidity pool contract is 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd with total value locked (TVL) of $35,785.75. The AADA/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AADA/ADA now?
The current liquidity of AADA/ADA with the contract address 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd is $35,785.75.
How many transactions are there in the AADA/ADA pool in the last 24 hours?
The total transactions of AADA/ADA is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AADA/ADA pool in the last 24 hours?
AADA/ADA pool has a trading volume of $3,325.13 in the last 24 hours.
What is the exchange rate of 1 AADA to ADA?
The exchange rate of 1 AADA to ADA is 8.85, captured at 9:25 PM UTC.
How much is 1 AADA in dollars?
The price of converting 1 AADA to USD is $5.34 today.
AADA-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:16:59 PM | buy | $371.70 | $5.34 | 615.75 | 8.85 | 69.58 | 0x97...4f45 | |
| 2023.12.10 | 7:34:25 PM | buy | $360.23 | $5.1 | 600.00 | 8.49 | 70.70 | 0xe0...7caa | |
| 2023.12.10 | 7:14:13 PM | sell | $238.24 | $5.05 | 395.79 | 8.39 | 47.15 | 0x2b...78d0 | |
| 2023.12.10 | 7:02:20 PM | sell | $310.29 | $5.24 | 513.23 | 8.66 | 59.24 | 0xfa...3410 | |
| 2023.12.10 | 2:30:16 PM | buy | $355.58 | $5.14 | 600.00 | 8.67 | 69.19 | 0xb5...ec9e | |
| 2023.12.10 | 1:17:41 PM | sell | $364.74 | $5.13 | 614.31 | 8.64 | 71.08 | 0xd7...15bd | |
| 2023.12.10 | 1:08:14 PM | sell | $379.72 | $5.35 | 640.48 | 9.02 | 71.01 | 0x3e...5cc7 | |
| 2023.12.10 | 1:39:14 AM | buy | $239.67 | $5.47 | 400.00 | 9.13 | 43.81 | 0xb8...6eae | |
| 2023.12.10 | 12:15:01 AM | buy | $349.37 | $5.14 | 600.00 | 8.83 | 67.98 | 0xba...0969 | |
| 2023.12.09 | 10:21:44 PM | buy | $355.60 | $5.02 | 600.00 | 8.47 | 70.85 | 0x18...37dc | |
| 2023.12.09 | 6:18:15 PM | buy | $58.09 | $4.8 | 100.00 | 8.26 | 12.10 | 0x55...2323 | |
| 2023.12.09 | 6:17:40 PM | buy | $174.28 | $4.73 | 300.00 | 8.15 | 36.82 | 0xa3...e8f4 | |
| 2023.12.09 | 3:14:52 PM | buy | $60.70 | $4.88 | 100.00 | 8.03 | 12.45 | 0x47...d2f1 | |
| 2023.12.09 | 3:14:09 PM | buy | $182.29 | $4.81 | 300.00 | 7.92 | 37.89 | 0x70...e819 | |
| 2023.12.09 | 12:42:17 PM | sell | $12.39 | $4.85 | 19.94 | 7.81 | 2.55 | 0x83...5321 | |
| 2023.12.09 | 10:02:23 AM | sell | $304.35 | $4.89 | 495.41 | 7.95 | 62.29 | 0x44...a39a | |
| 2023.12.09 | 8:39:30 AM | sell | $386.13 | $5.13 | 622.91 | 8.28 | 75.27 | 0xe2...8772 | |
| 2023.12.09 | 8:29:16 AM | sell | $190.84 | $5.31 | 307.05 | 8.55 | 35.91 | 0xbf...a3a8 | |
| 2023.12.08 | 7:59:39 PM | sell | $299.50 | $4.71 | 560.53 | 8.81 | 63.64 | 0x92...aee0 | |
| 2023.12.08 | 7:33:29 AM | buy | $94.97 | $4.25 | 200.00 | 8.95 | 22.34 | 0x07...a58d |