- WhatToFarm
- Velas
- AstroSwap
- AADA-ADA LPs
Info about AADA-ADA pair
- Pooled AADA:
- 6,864.64
- Pooled ADA:
- $14,224.24
AADA/ADA price stats on Velas
As of January 2, 2025, the current price of AADA token on DEX AstroSwap is $1.92. AADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AADA token contract is 0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A with a market cap $14,189.09. The liquidity pool contract is 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd with total value locked (TVL) of $25,509.59. The AADA/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AADA/ADA now?
The current liquidity of AADA/ADA with the contract address 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd is $25,509.59.
How many transactions are there in the AADA/ADA pool in the last 24 hours?
The total transactions of AADA/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AADA/ADA pool in the last 24 hours?
AADA/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AADA to ADA?
The exchange rate of 1 AADA to ADA is 2.14, captured at 9:30 PM UTC.
How much is 1 AADA in dollars?
The price of converting 1 AADA to USD is $1.92 today.
AADA-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 5:36:17 PM | sell | $468.09 | $1.92 | 522.02 | 2.14 | 243.48 | 0xe5...63b0 | |
| 12/26/2024 | 4:40:10 PM | sell | $465.95 | $2.05 | 522.75 | 2.3 | 227.12 | 0x7a...cb28 | |
| 12/24/2024 | 10:02:57 PM | buy | $466.11 | $2.15 | 500 | 2.31 | 216.03 | 0x33...ca9d | |
| 12/24/2024 | 5:50:53 PM | buy | $418.5 | $2.03 | 446 | 2.17 | 205.41 | 0x8b...5cf7 | |
| 12/18/2024 | 4:40:00 PM | buy | $611.73 | $2.05 | 600 | 2.01 | 297.39 | 0x44...18c7 | |
| 12/17/2024 | 9:51:21 AM | buy | $505.45 | $1.88 | 500 | 1.86 | 268.42 | 0xd3...28bb | |
| 12/16/2024 | 7:14:43 AM | sell | $527.57 | $1.87 | 523.84 | 1.85 | 281.81 | 0x79...cee7 | |
| 12/14/2024 | 3:42:29 AM | buy | $516.81 | $1.93 | 500 | 1.86 | 267.43 | 0xe4...abf0 | |
| 12/13/2024 | 5:43:21 PM | buy | $624.12 | $1.78 | 600 | 1.72 | 348.8 | 0xac...9d68 | |
| 12/12/2024 | 4:05:07 PM | sell | $554.82 | $1.79 | 525.2 | 1.7 | 308.24 | 0xb4...f208 | |
| 12/12/2024 | 3:33:57 PM | sell | $695.59 | $1.96 | 658.46 | 1.86 | 353.33 | 0xf0...f7a7 | |
| 12/11/2024 | 10:30:38 PM | buy | $595.64 | $1.86 | 600 | 1.87 | 319.26 | 0x21...5fe8 | |
| 12/11/2024 | 7:42:21 PM | buy | $595.64 | $1.7 | 600 | 1.71 | 349.56 | 0xf6...ac91 | |
| 12/11/2024 | 6:55:07 PM | sell | $630.72 | $1.7 | 635.33 | 1.71 | 370.57 | 0x96...0e8f | |
| 12/11/2024 | 5:55:11 PM | buy | $595.64 | $1.71 | 600 | 1.72 | 347.59 | 0x0b...0197 | |
| 12/11/2024 | 5:51:14 PM | sell | $636.36 | $1.71 | 641.01 | 1.72 | 371.63 | 0xa5...9f85 | |
| 12/11/2024 | 4:16:18 PM | sell | $570.72 | $1.87 | 574.9 | 1.89 | 304.08 | 0xb4...3730 | |
| 12/11/2024 | 4:04:34 PM | sell | $740.95 | $2.06 | 746.36 | 2.07 | 359.08 | 0x61...3e12 | |
| 12/11/2024 | 3:55:23 PM | sell | $813.72 | $2.17 | 819.66 | 2.19 | 354.33 | 0x49...c884 | |
| 12/11/2024 | 3:43:37 PM | sell | $841.39 | $2.43 | 847.54 | 2.44 | 328.86 | 0xa7...c4e1 |