- WhatToFarm
- Velas
- AstroSwap
- AADA-ADA LPs
Info about AADA-ADA pair
- Pooled AADA:
- 7,549.59
- Pooled ADA:
- $12,838.68
AADA/ADA price stats on Velas
As of July 27, 2024, the current price of AADA token on DEX AstroSwap is $0.7316. AADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AADA token contract is 0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A with a market cap $5,862.29. The liquidity pool contract is 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd with total value locked (TVL) of $10,633.29. The AADA/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AADA/ADA now?
The current liquidity of AADA/ADA with the contract address 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd is $10,633.29.
How many transactions are there in the AADA/ADA pool in the last 24 hours?
The total transactions of AADA/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AADA/ADA pool in the last 24 hours?
AADA/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AADA to ADA?
The exchange rate of 1 AADA to ADA is 1.76, captured at 1:30 AM UTC.
How much is 1 AADA in dollars?
The price of converting 1 AADA to USD is $0.7316 today.
AADA-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2024 | 5:34:11 PM | sell | $217.65 | $0.7316 | 525.58 | 1.76 | 297.48 | 0x66...71c8 | |
| 07/21/2024 | 1:17:11 PM | buy | $171.48 | $0.7679 | 400 | 1.79 | 223.3 | 0xf0...43c4 | |
| 07/19/2024 | 7:44:18 AM | buy | $169.63 | $0.7142 | 400 | 1.68 | 237.51 | 0xee...7b94 | |
| 07/16/2024 | 8:50:12 PM | sell | $132.28 | $0.7125 | 309.26 | 1.66 | 185.65 | 0x64...e3ac | |
| 07/16/2024 | 11:10:49 AM | sell | $110.46 | $0.7487 | 256.83 | 1.74 | 147.52 | 0xbe...07d3 | |
| 07/14/2024 | 7:29:26 PM | sell | $110.38 | $0.7762 | 257.46 | 1.81 | 142.2 | 0x46...a550 | |
| 07/13/2024 | 10:25:10 PM | buy | $216.49 | $0.7725 | 500 | 1.78 | 280.22 | 0xcf...faa8 | |
| 07/11/2024 | 9:06:09 AM | buy | $153.72 | $0.6396 | 400 | 1.66 | 240.32 | 0xf5...59ff | |
| 07/10/2024 | 11:08:45 AM | buy | $130.46 | $0.5843 | 350 | 1.56 | 223.26 | 0x91...065d | |
| 07/10/2024 | 6:02:00 AM | buy | $130.18 | $0.5504 | 350 | 1.47 | 236.5 | 0x70...2aaf | |
| 07/09/2024 | 9:48:37 AM | buy | $146.79 | $0.5095 | 400 | 1.38 | 288.07 | 0x0b...d5e6 | |
| 07/02/2024 | 8:05:39 AM | buy | $157.64 | $0.5101 | 400 | 1.29 | 309.03 | 0xc8...c6f3 | |
| 07/01/2024 | 3:44:36 PM | sell | $95.69 | $0.4961 | 245.31 | 1.27 | 192.88 | 0x5f...c85f | |
| 07/01/2024 | 3:22:38 PM | sell | $120.56 | $0.5212 | 309.05 | 1.33 | 231.32 | 0x16...ab43 | |
| 06/29/2024 | 2:59:41 AM | sell | $118.03 | $0.5401 | 308.02 | 1.4 | 218.53 | 0xd4...258a |