- WhatToFarm
- Velas
- AstroSwap
- AADA-ADA LPs
Info about AADA-ADA pair
- Pooled AADA:
- 6,205.81
- Pooled ADA:
- $15,565.62
AADA/ADA price stats on Velas
As of April 26, 2024, the current price of AADA token on DEX AstroSwap is $1.18. AADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AADA token contract is 0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A with a market cap $8,559.13. The liquidity pool contract is 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd with total value locked (TVL) of $14,530.68. The AADA/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AADA/ADA now?
The current liquidity of AADA/ADA with the contract address 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd is $14,530.68.
How many transactions are there in the AADA/ADA pool in the last 24 hours?
The total transactions of AADA/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AADA/ADA pool in the last 24 hours?
AADA/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AADA to ADA?
The exchange rate of 1 AADA to ADA is 2.46, captured at 3:26 PM UTC.
How much is 1 AADA in dollars?
The price of converting 1 AADA to USD is $1.18 today.
AADA-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:22:51 AM | buy | $144.14 | $1.18 | 300.00 | 2.46 | 121.71 | 0xf8...cb82 | |
| 2024.04.24 | 2:22:45 PM | buy | $299.12 | $1.16 | 600.00 | 2.32 | 258.35 | 0xab...42df | |
| 2024.04.24 | 12:02:39 PM | buy | $125.97 | $1.11 | 250.00 | 2.19 | 113.99 | 0x3a...2f8b | |
| 2024.04.21 | 6:00:38 AM | buy | $150.97 | $1.06 | 300.00 | 2.11 | 142.11 | 0x38...446a | |
| 2024.04.18 | 8:08:01 PM | sell | $119.07 | $0.9531 | 262.01 | 2.1 | 124.93 | 0x90...9d53 | |
| 2024.04.15 | 8:49:01 PM | sell | $162.56 | $0.9978 | 356.68 | 2.19 | 162.92 | 0x86...a810 | |
| 2024.04.15 | 3:56:44 AM | buy | $138.31 | $1.02 | 300.00 | 2.21 | 135.95 | 0xfb...4e51 | |
| 2024.04.15 | 3:20:28 AM | buy | $138.31 | $0.976 | 300.00 | 2.12 | 141.71 | 0x5b...9da9 | |
| 2024.04.14 | 3:23:48 PM | sell | $116.67 | $0.9576 | 256.14 | 2.1 | 121.84 | 0x77...b316 | |
| 2024.04.14 | 1:44:17 PM | sell | $141.99 | $1.01 | 308.10 | 2.19 | 140.93 | 0x57...b482 | |
| 2024.04.13 | 9:56:43 PM | sell | $198.90 | $0.987 | 464.23 | 2.3 | 201.51 | 0x8f...cda2 | |
| 2024.04.11 | 6:35:42 PM | sell | $179.70 | $1.41 | 309.89 | 2.43 | 127.78 | 0xfc...9a09 | |
| 2024.04.05 | 5:50:56 AM | sell | $263.09 | $1.44 | 464.85 | 2.55 | 182.35 | 0x23...34df | |
| 2024.04.04 | 6:31:49 AM | buy | $170.97 | $1.47 | 300.00 | 2.59 | 115.98 | 0x69...3c8c | |
| 2024.04.02 | 2:29:30 PM | buy | $291.87 | $1.43 | 500.00 | 2.46 | 203.50 | 0xa5...f737 | |
| 2024.04.02 | 6:22:59 AM | sell | $271.08 | $1.45 | 456.63 | 2.44 | 187.09 | 0x68...3779 | |
| 2024.04.02 | 4:14:08 AM | sell | $342.43 | $1.56 | 573.89 | 2.61 | 220.13 | 0xd4...94ae | |
| 2024.03.29 | 3:04:54 PM | sell | $382.22 | $1.85 | 578.05 | 2.8 | 206.46 | 0x58...960a | |
| 2024.03.27 | 5:18:45 PM | sell | $229.13 | $1.89 | 359.47 | 2.96 | 121.35 | 0x06...08e2 | |
| 2024.03.27 | 3:56:41 PM | sell | $1.93 | $1.93 | 3.03 | 3.03 | 1.00 | 0xea...2933 |