- WhatToFarm
- Velas
- AstroSwap
- AADA-ADA LPs
Info about AADA-ADA pair
- Pooled AADA:
- 11,226.11
- Pooled ADA:
- $8,731.7
AADA/ADA price stats on Velas
As of May 8, 2025, the current price of AADA token on DEX AstroSwap is $0.5076. AADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AADA token contract is 0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A with a market cap $6,370.94. The liquidity pool contract is 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd with total value locked (TVL) of $11,922.08. The AADA/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AADA/ADA now?
The current liquidity of AADA/ADA with the contract address 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd is $11,922.08.
How many transactions are there in the AADA/ADA pool in the last 24 hours?
The total transactions of AADA/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AADA/ADA pool in the last 24 hours?
AADA/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AADA to ADA?
The exchange rate of 1 AADA to ADA is 0.7436, captured at 4:19 PM UTC.
How much is 1 AADA in dollars?
The price of converting 1 AADA to USD is $0.5076 today.
AADA-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 11:11:04 AM | buy | $273.07 | $0.5076 | 400 | 0.7436 | 537.88 | 0x88...0c10 | |
| 05/04/2025 | 3:46:38 AM | buy | $208.98 | $0.4765 | 300 | 0.6841 | 438.52 | 0x6f...996c | |
| 05/03/2025 | 7:14:30 AM | buy | $279.45 | $0.4372 | 400 | 0.6258 | 672.17 | 0xbe...34ef | |
| 05/02/2025 | 6:56:33 AM | buy | $278.93 | $0.393 | 400 | 0.5636 | 748.57 | 0xf4...acef | |
| 05/01/2025 | 9:31:44 AM | buy | $274.79 | $0.3466 | 400 | 0.5046 | 838.78 | 0xbd...c20a | |
| 04/30/2025 | 8:37:03 AM | sell | $149.68 | $0.3293 | 210.07 | 0.4622 | 454.48 | 0x0b...1654 | |
| 04/29/2025 | 5:24:39 AM | sell | $151.3 | $0.3508 | 212.03 | 0.4916 | 431.24 | 0x8c...78ab | |
| 04/28/2025 | 1:59:23 PM | sell | $224.59 | $0.3766 | 315.86 | 0.5296 | 596.35 | 0x1f...0443 | |
| 04/28/2025 | 9:34:35 AM | buy | $285.68 | $0.396 | 400 | 0.5544 | 761.26 | 0x11...3cd6 | |
| 04/28/2025 | 7:04:59 AM | buy | $70.06 | $0.3432 | 100 | 0.4898 | 204.14 | 0x12...f0cd | |
| 04/28/2025 | 7:03:07 AM | buy | $70.06 | $0.3333 | 100 | 0.4758 | 210.17 | 0xcc...2d87 | |
| 04/27/2025 | 11:50:31 PM | buy | $214.1 | $0.3198 | 300 | 0.4481 | 669.47 | 0x1c...076e | |
| 04/27/2025 | 11:34:09 PM | buy | $356.84 | $0.305 | 500 | 0.4274 | 1,265.2 | 0x08...b985 | |
| 04/27/2025 | 11:23:19 PM | sell | $300.54 | $0.2597 | 421.11 | 0.3639 | 1,082.77 | 0x09...569e | |
| 04/27/2025 | 11:00:53 PM | sell | $304.81 | $0.2977 | 427.09 | 0.4171 | 961.41 | 0x20...148f | |
| 04/27/2025 | 10:31:46 PM | sell | $227.72 | $0.354 | 319.08 | 0.4961 | 643.11 | 0x5f...d0a1 | |
| 04/27/2025 | 9:42:34 PM | sell | $228.81 | $0.3873 | 320.61 | 0.5427 | 590.72 | 0xff...7fc4 | |
| 04/27/2025 | 9:13:25 PM | sell | $300.61 | $0.4055 | 421.22 | 0.5682 | 702.93 | 0xc2...6ae5 | |
| 04/27/2025 | 4:14:46 PM | sell | $299.22 | $0.4759 | 419.26 | 0.6668 | 628.73 | 0xb7...088c | |
| 04/27/2025 | 4:04:20 AM | sell | $225.36 | $0.5223 | 314.52 | 0.7289 | 431.45 | 0x52...d351 |