- WhatToFarm
- Velas
- AstroSwap
- AADA-ADA LPs
Info about AADA-ADA pair
- Pooled AADA:
- 5,937.52
- Pooled ADA:
- $16,405.86
AADA/ADA price stats on Velas
As of November 25, 2024, the current price of AADA token on DEX AstroSwap is $2.22. AADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AADA token contract is 0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A with a market cap $14,431.78. The liquidity pool contract is 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd with total value locked (TVL) of $25,540.70. The AADA/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AADA/ADA now?
The current liquidity of AADA/ADA with the contract address 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd is $25,540.70.
How many transactions are there in the AADA/ADA pool in the last 24 hours?
The total transactions of AADA/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AADA/ADA pool in the last 24 hours?
AADA/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AADA to ADA?
The exchange rate of 1 AADA to ADA is 2.86, captured at 1:12 AM UTC.
How much is 1 AADA in dollars?
The price of converting 1 AADA to USD is $2.22 today.
AADA-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:47:46 PM | sell | $492.71 | $2.22 | 632.97 | 2.86 | 221 | 0x3b...e232 | |
| 11/21/2024 | 7:10:07 AM | buy | $476.47 | $2.28 | 600 | 2.88 | 208.22 | 0xd9...07a3 | |
| 11/19/2024 | 8:57:38 AM | sell | $385.09 | $2.1 | 522.88 | 2.85 | 183 | 0x0e...d9a5 | |
| 11/17/2024 | 6:44:30 PM | sell | $380.73 | $1.83 | 636.27 | 3.05 | 208 | 0x4b...850a | |
| 11/16/2024 | 3:45:47 PM | sell | $191.43 | $1.93 | 319.92 | 3.23 | 99 | 0xb2...ebfc | |
| 11/16/2024 | 8:22:04 AM | sell | $372.85 | $2.03 | 623.11 | 3.4 | 183 | 0x57...eee5 | |
| 11/15/2024 | 10:34:56 PM | buy | $299.19 | $2.05 | 500 | 3.44 | 145.25 | 0xe8...4da7 | |
| 11/15/2024 | 8:51:13 AM | buy | $299.19 | $1.94 | 500 | 3.25 | 153.53 | 0xf2...7577 | |
| 11/14/2024 | 6:57:44 PM | buy | $283.56 | $1.74 | 500 | 3.07 | 162.53 | 0x03...3cbc | |
| 11/14/2024 | 1:34:15 PM | sell | $353.52 | $1.75 | 623.36 | 3.08 | 202 | 0x71...9cd5 | |
| 11/13/2024 | 6:22:51 PM | buy | $330.56 | $1.7 | 600 | 3.1 | 193.38 | 0xfd...fb04 | |
| 11/13/2024 | 4:11:21 PM | buy | $275.47 | $1.6 | 500 | 2.9 | 171.84 | 0x64...fe56 | |
| 11/13/2024 | 3:35:34 PM | buy | $165.28 | $1.52 | 300 | 2.77 | 108.17 | 0x86...2b3a | |
| 11/13/2024 | 3:11:36 PM | buy | $329.46 | $1.44 | 598 | 2.62 | 227.97 | 0xaf...5aaf | |
| 11/13/2024 | 7:08:56 AM | buy | $199.93 | $0.8417 | 578 | 2.43 | 237.5 | 0x3a...55af | |
| 11/11/2024 | 7:25:12 AM | sell | $180.47 | $0.8355 | 521.75 | 2.41 | 216 | 0x1c...8ea9 | |
| 11/09/2024 | 7:07:01 PM | buy | $207.54 | $0.8345 | 600 | 2.41 | 248.69 | 0x88...e7e4 | |
| 11/09/2024 | 6:52:53 PM | buy | $207.54 | $0.7089 | 600 | 2.04 | 292.76 | 0x04...b5b3 | |
| 11/09/2024 | 6:23:32 PM | buy | $207.54 | $0.6499 | 600 | 1.87 | 319.33 | 0x57...ab7e | |
| 11/09/2024 | 5:47:29 PM | buy | $103.77 | $0.6076 | 300 | 1.75 | 170.78 | 0x34...9401 |