- WhatToFarm
- Velas
- AstroSwap
- AADA-ADA LPs
Info about AADA-ADA pair
- Pooled AADA:
- 11,687.61
- Pooled ADA:
- $5,381.47
AADA/ADA price stats on Velas
As of May 31, 2025, the current price of AADA token on DEX AstroSwap is $0.3543. AADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AADA token contract is 0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A with a market cap $5,374.76. The liquidity pool contract is 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd with total value locked (TVL) of $8,283.65. The AADA/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AADA/ADA now?
The current liquidity of AADA/ADA with the contract address 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd is $8,283.65.
How many transactions are there in the AADA/ADA pool in the last 24 hours?
The total transactions of AADA/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AADA/ADA pool in the last 24 hours?
AADA/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AADA to ADA?
The exchange rate of 1 AADA to ADA is 0.4604, captured at 3:22 PM UTC.
How much is 1 AADA in dollars?
The price of converting 1 AADA to USD is $0.3543 today.
AADA-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 9:38:56 AM | sell | $327.53 | $0.3543 | 425.55 | 0.4604 | 858.1 | 0x81...590a | |
| 05/22/2025 | 8:14:57 AM | sell | $1.53 | $0.412 | 1.99 | 0.5353 | 3.72 | 0x7b...9048 | |
| 05/22/2025 | 8:14:07 AM | buy | $1.53 | $0.4136 | 2 | 0.5374 | 3.72 | 0xbc...8636 | |
| 05/20/2025 | 5:57:36 PM | sell | $322.3 | $0.3922 | 440.56 | 0.5362 | 776.05 | 0xba...1999 | |
| 05/19/2025 | 1:37:36 PM | buy | $355.51 | $0.429 | 500 | 0.6033 | 884.47 | 0x2c...8452 | |
| 05/19/2025 | 12:53:57 PM | buy | $355.13 | $0.3747 | 500 | 0.5276 | 1,016.37 | 0xec...fffe | |
| 05/19/2025 | 11:38:15 AM | buy | $284.11 | $0.3245 | 400 | 0.4569 | 929.13 | 0x73...7bd5 | |
| 05/18/2025 | 6:10:32 AM | sell | $330.54 | $0.3106 | 429.94 | 0.404 | 997.98 | 0xf0...2577 | |
| 05/17/2025 | 5:15:03 AM | buy | $465.44 | $0.3577 | 600 | 0.4611 | 1,425.64 | 0xfd...7d2d | |
| 05/16/2025 | 12:04:05 PM | sell | $254.28 | $0.3195 | 319.78 | 0.4018 | 795.8 | 0x08...238d | |
| 05/16/2025 | 7:09:07 AM | buy | $316.81 | $0.3355 | 400 | 0.4236 | 1,004.6 | 0x48...e4df | |
| 05/16/2025 | 6:11:19 AM | buy | $475.22 | $0.2952 | 600 | 0.3727 | 1,783.23 | 0xf1...69ab | |
| 05/16/2025 | 5:24:38 AM | sell | $436.55 | $0.2396 | 551.18 | 0.3025 | 1,657.47 | 0x55...f964 | |
| 05/15/2025 | 9:02:07 PM | buy | $316.38 | $0.2902 | 400 | 0.3669 | 1,165.69 | 0xb1...563e | |
| 05/15/2025 | 8:00:31 PM | sell | $435.29 | $0.2528 | 550.33 | 0.3196 | 1,570.38 | 0x21...f24e | |
| 05/15/2025 | 7:31:41 PM | sell | $438.64 | $0.305 | 554.56 | 0.3856 | 1,321.47 | 0xcf...9a2a | |
| 05/15/2025 | 6:19:06 AM | sell | $704.74 | $0.37 | 873.09 | 0.4584 | 1,688.16 | 0x24...91e4 | |
| 05/14/2025 | 7:32:12 PM | sell | $261.03 | $0.5008 | 317.45 | 0.609 | 521.22 | 0xaf...9822 | |
| 05/12/2025 | 9:04:17 PM | sell | $347.8 | $0.554 | 419.59 | 0.6683 | 627.79 | 0x55...9be8 | |
| 05/07/2025 | 11:11:04 AM | buy | $273.07 | $0.5076 | 400 | 0.7436 | 537.88 | 0x88...0c10 |