WhatToFarm
12 Swap

Info about AADA-ADA pair

Price USD
$5.34
Price
8.85 ADA
TVL
$35,785.75
MKT CAP
$22,243.6
5m
0%
1h
0%
4h
2.00%
24h
6.44%
TXNS
10
Buys
4
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x78c9997e126E7a11C4bb6465bdD278643568A2Cd
AADA:
0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pooled AADA:
3,286.34
Pooled ADA:
$29,641.03

AADA/ADA price stats on Velas

As of December 10, 2023, the current price of AADA token on DEX AstroSwap is $5.34. AADA price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,325.13. AADA token contract is 0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A with a market cap $22,243.60. The liquidity pool contract is 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd with total value locked (TVL) of $35,785.75. The AADA/ADA trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of AADA/ADA with the contract address 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd is $35,785.75.

The total transactions of AADA/ADA is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AADA/ADA pool has a trading volume of $3,325.13 in the last 24 hours.

The exchange rate of 1 AADA to ADA is 8.85, captured at 9:25 PM UTC.

The price of converting 1 AADA to USD is $5.34 today.

AADA-ADA price chart

DateTime
Price $
Price ADA
MakerTx
2023.12.109:16:59 PMbuy$371.70$5.34615.758.8569.580x97...4f45
2023.12.107:34:25 PMbuy$360.23$5.1600.008.4970.700xe0...7caa
2023.12.107:14:13 PMsell$238.24$5.05395.798.3947.150x2b...78d0
2023.12.107:02:20 PMsell$310.29$5.24513.238.6659.240xfa...3410
2023.12.102:30:16 PMbuy$355.58$5.14600.008.6769.190xb5...ec9e
2023.12.101:17:41 PMsell$364.74$5.13614.318.6471.080xd7...15bd
2023.12.101:08:14 PMsell$379.72$5.35640.489.0271.010x3e...5cc7
2023.12.101:39:14 AMbuy$239.67$5.47400.009.1343.810xb8...6eae
2023.12.1012:15:01 AMbuy$349.37$5.14600.008.8367.980xba...0969
2023.12.0910:21:44 PMbuy$355.60$5.02600.008.4770.850x18...37dc
2023.12.096:18:15 PMbuy$58.09$4.8100.008.2612.100x55...2323
2023.12.096:17:40 PMbuy$174.28$4.73300.008.1536.820xa3...e8f4
2023.12.093:14:52 PMbuy$60.70$4.88100.008.0312.450x47...d2f1
2023.12.093:14:09 PMbuy$182.29$4.81300.007.9237.890x70...e819
2023.12.0912:42:17 PMsell$12.39$4.8519.947.812.550x83...5321
2023.12.0910:02:23 AMsell$304.35$4.89495.417.9562.290x44...a39a
2023.12.098:39:30 AMsell$386.13$5.13622.918.2875.270xe2...8772
2023.12.098:29:16 AMsell$190.84$5.31307.058.5535.910xbf...a3a8
2023.12.087:59:39 PMsell$299.50$4.71560.538.8163.640x92...aee0
2023.12.087:33:29 AMbuy$94.97$4.25200.008.9522.340x07...a58d