- WhatToFarm
- Solana
- Unknown DEX
- barrun-SOL LPs
Info about barrun-SOL pair
- Pooled barrun:
- 556.58M
- Pooled SOL:
- $36.24
barrun/SOL price stats on Solana
As of January 22, 2025, the current price of barrun token on DEX Unknown DEX is $0.00001614. barrun price is down -90.37% in the last 24 hours. The trading history for the last 24 hours contains 6989 trades with trading volume of $1,571,995.04. barrun token contract is Fwgk35PnXrHunBX6t3EadVk8nnPYnE1i4GrSk85qpump with a market cap $16,141.37. The liquidity pool contract is umTxntEaDWVK8qST7itZP4GShCHHogpyR2TjcAPLCaZ with total value locked (TVL) of $18,018.22. The barrun/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of barrun/SOL now?
The current liquidity of barrun/SOL with the contract address umTxntEaDWVK8qST7itZP4GShCHHogpyR2TjcAPLCaZ is $18,018.22.
How many transactions are there in the barrun/SOL pool in the last 24 hours?
The total transactions of barrun/SOL is 6989 in the last 24 hours, 3448 of which are buy transactions, and 3541 are sales transactions.
What is the trading volume in the barrun/SOL pool in the last 24 hours?
barrun/SOL pool has a trading volume of $1,571,995.04 in the last 24 hours.
What is the exchange rate of 1 barrun to SOL?
The exchange rate of 1 barrun to SOL is 0.00000006477, captured at 12:05 AM UTC.
How much is 1 barrun in dollars?
The price of converting 1 barrun to USD is $0.00001614 today.
barrun-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:04:57 AM | sell | $7.3 | $0.00001614 | 0.0293 | 0.076477 | 452,499.92 | 4X8L...QkvT | |
| 01/22/2025 | 12:00:26 AM | sell | $9.14 | $0.00001619 | 0.03664 | 0.076488 | 564,708.93 | 5FDv...zxQd | |
| 01/21/2025 | 11:56:04 PM | buy | $12.49 | $0.00001634 | 0.04983 | 0.076519 | 764,450.26 | 5Wfd...cErh | |
| 01/21/2025 | 11:16:30 PM | sell | $0.2267 | $0.00001619 | 0.0009067 | 0.076477 | 13,997.63 | 8gQ4...XaSG | |
| 01/21/2025 | 11:13:47 PM | sell | $10.91 | $0.0000162 | 0.04369 | 0.076485 | 673,666.31 | 4SBG...nWTf | |
| 01/21/2025 | 11:11:42 PM | buy | $12.14 | $0.0000163 | 0.04854 | 0.076517 | 744,883.4 | FM5N...HHEt | |
| 01/21/2025 | 11:04:40 PM | sell | $181.11 | $0.00001646 | 0.7265 | 0.076606 | 11M | qXAx...a1fp | |
| 01/21/2025 | 11:03:48 PM | sell | $65.4 | $0.00001688 | 0.2628 | 0.076787 | 3.87M | 26H3...YtGo | |
| 01/21/2025 | 11:02:33 PM | sell | $12.42 | $0.000017 | 0.05 | 0.076844 | 730,476.93 | 3xn8...kfCo | |
| 01/21/2025 | 10:57:47 PM | sell | $3.49 | $0.00001718 | 0.01392 | 0.076856 | 203,141.45 | 5BPG...WhGr | |
| 01/21/2025 | 10:56:18 PM | sell | $4.9 | $0.00001721 | 0.01954 | 0.076862 | 284,742.21 | 5YTt...nbVS | |
| 01/21/2025 | 10:39:46 PM | buy | $34.87 | $0.00001743 | 0.1375 | 0.076875 | 2M | 26Jv...ovJo | |
| 01/21/2025 | 10:37:59 PM | sell | $13.81 | $0.00001733 | 0.05441 | 0.076825 | 797,193.55 | hZfW...tLQv | |
| 01/21/2025 | 10:26:08 PM | sell | $26.97 | $0.00001741 | 0.1061 | 0.076855 | 1.55M | 3evC...gkQ6 | |
| 01/21/2025 | 10:17:01 PM | sell | $236.57 | $0.00001789 | 0.9319 | 0.077047 | 13.22M | GQ9f...NgMx | |
| 01/21/2025 | 10:15:31 PM | sell | $23.16 | $0.00001835 | 0.09136 | 0.07724 | 1.26M | 2h2i...qgWR | |
| 01/21/2025 | 10:07:19 PM | sell | $19.81 | $0.00001839 | 0.07837 | 0.077272 | 1.08M | 2Rrk...ew4c | |
| 01/21/2025 | 10:04:37 PM | sell | $37.1 | $0.00001855 | 0.1463 | 0.077315 | 2M | 2AfM...jaqi | |
| 01/21/2025 | 9:53:21 PM | sell | $0.6228 | $0.00001872 | 0.002443 | 0.077344 | 33,269.32 | 2v3o...4b3s | |
| 01/21/2025 | 9:53:20 PM | buy | $37.48 | $0.00001874 | 0.147 | 0.077353 | 2M | 5irV...TLBw |