- WhatToFarm
- Solana
- Raydium CPMM
- ZERA-SOL LPs
Info about ZERA-SOL pair
- Pooled ZERA:
- 22.26M
- Pooled SOL:
- $2,212.7
ZERA/SOL price stats on Solana
As of October 18, 2025, the current price of ZERA token on DEX Raydium CPMM is $0.0183. ZERA price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $776,434.28. ZERA token contract is 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA with a market cap $18,295,651.07. The liquidity pool contract is Nn9VMHJTqgG9L9F8SP3GEuFWC5zVuHrADCwehh7N7Di with total value locked (TVL) of $818,957.61. The ZERA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERA/SOL now?
The current liquidity of ZERA/SOL with the contract address Nn9VMHJTqgG9L9F8SP3GEuFWC5zVuHrADCwehh7N7Di is $818,957.61.
How many transactions are there in the ZERA/SOL pool in the last 24 hours?
The total transactions of ZERA/SOL is 1816 in the last 24 hours, 867 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the ZERA/SOL pool in the last 24 hours?
ZERA/SOL pool has a trading volume of $776,434.28 in the last 24 hours.
What is the exchange rate of 1 ZERA to SOL?
The exchange rate of 1 ZERA to SOL is 0.00009844, captured at 9:19 AM UTC.
How much is 1 ZERA in dollars?
The price of converting 1 ZERA to USD is $0.0183 today.
ZERA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:17:57 AM | buy | $30.06 | $0.0183 | 0.1616 | 0.00009844 | 1,642 | 2ykJ...3dhc | |
| 10/18/2025 | 9:17:36 AM | sell | $493.76 | $0.01823 | 2.65 | 0.00009806 | 27,079.38 | 5cDx...Tah6 | |
| 10/18/2025 | 9:17:26 AM | sell | $914.84 | $0.01829 | 4.92 | 0.0000984 | 50,000 | 4W5Y...dvLF | |
| 10/18/2025 | 9:17:23 AM | sell | $0.02882 | $0.01833 | 0.000155 | 0.00009861 | 1.57 | 41sG...LBDJ | |
| 10/18/2025 | 9:17:21 AM | sell | $918.94 | $0.01837 | 4.94 | 0.00009884 | 50,000 | 4sr4...bS4Z | |
| 10/18/2025 | 9:16:47 AM | sell | $3.11 | $0.01838 | 0.01678 | 0.00009906 | 169.45 | Gyzo...GuE2 | |
| 10/18/2025 | 9:16:10 AM | sell | $23.37 | $0.01839 | 0.1258 | 0.00009906 | 1,270.79 | 5gWB...3vs2 | |
| 10/18/2025 | 9:15:33 AM | sell | $0.07888 | $0.01841 | 0.0004244 | 0.00009907 | 4.28 | FQVk...gFE2 | |
| 10/18/2025 | 9:13:51 AM | buy | $25.7 | $0.01849 | 0.1383 | 0.00009956 | 1,389.99 | UspF...gwpD | |
| 10/18/2025 | 9:12:18 AM | sell | $197.83 | $0.01841 | 1.06 | 0.00009911 | 10,745.44 | 4WND...yfuS | |
| 10/18/2025 | 9:12:15 AM | sell | $65.03 | $0.01842 | 0.35 | 0.00009917 | 3,530.11 | y4qo...5tuD | |
| 10/18/2025 | 9:10:53 AM | buy | $176.49 | $0.01851 | 0.95 | 0.00009964 | 9,533.83 | 4hEu...E8Xe | |
| 10/18/2025 | 9:09:40 AM | sell | $0.01265 | $0.01838 | 0.00006821 | 0.0000991 | 0.6882 | 23F2...9iHn | |
| 10/18/2025 | 9:07:53 AM | sell | $0.09326 | $0.01841 | 0.0005019 | 0.0000991 | 5.06 | APvd...53SX | |
| 10/18/2025 | 9:03:28 AM | sell | $126.78 | $0.01843 | 0.6817 | 0.00009913 | 6,876.68 | 2qHy...JZMp | |
| 10/18/2025 | 9:02:42 AM | sell | $0.01843 | $0.01842 | 0.00009923 | 0.00009916 | 1 | 5Uai...2JPo | |
| 10/18/2025 | 8:59:00 AM | sell | $184.75 | $0.01847 | 0.9921 | 0.00009921 | 10,000 | 2xgk...KABw | |
| 10/18/2025 | 8:56:42 AM | buy | $184.4 | $0.01857 | 0.99 | 0.0000997 | 9,928.9 | 3ggi...fnaE | |
| 10/18/2025 | 8:56:38 AM | buy | $20.67 | $0.01856 | 0.111 | 0.00009965 | 1,113.88 | 4Mr6...E7KF | |
| 10/18/2025 | 8:55:47 AM | buy | $465.29 | $0.01852 | 2.5 | 0.00009954 | 25,115.06 | 3W2c...FAsV |