- WhatToFarm
- Solana
- Raydium CPMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 108.79
- Pooled SOL:
- $240.63
ZEC/SOL price stats on Solana
As of November 2, 2025, the current price of ZEC token on DEX Raydium CPMM is $417.11. ZEC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $7,398.70. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $10,877,965.01. The liquidity pool contract is 4uHxR5TjJE1J1AT2RWLH2DeZn2CDwh75TWmophGcem4k with total value locked (TVL) of $90,388.72. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 4uHxR5TjJE1J1AT2RWLH2DeZn2CDwh75TWmophGcem4k is $90,388.72.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 363 in the last 24 hours, 133 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $7,398.70 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 2.23, captured at 7:40 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $417.11 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 7:33:42 AM | buy | $57.46 | $417.11 | 0.3072 | 2.23 | 0.1377 | 3tkk...Rva9 | |
| 11/02/2025 | 7:30:40 AM | buy | $16.69 | $416.72 | 0.08917 | 2.22 | 0.04005 | 5hCA...TKkv | |
| 11/02/2025 | 7:30:38 AM | buy | $16.67 | $416.41 | 0.0891 | 2.22 | 0.04004 | 3BVP...awx2 | |
| 11/02/2025 | 7:30:38 AM | buy | $16.67 | $416.1 | 0.0891 | 2.22 | 0.04007 | 4C88...Q7RA | |
| 11/02/2025 | 7:28:39 AM | sell | $5.98 | $413.21 | 0.03197 | 2.2 | 0.01447 | 4RxL...5GjH | |
| 11/02/2025 | 7:28:27 AM | buy | $45.73 | $415.33 | 0.2445 | 2.22 | 0.1101 | vpsm...NiKe | |
| 11/02/2025 | 7:26:37 AM | buy | $25.25 | $414.65 | 0.135 | 2.21 | 0.06091 | F3rW...FwF4 | |
| 11/02/2025 | 7:01:55 AM | buy | $17.56 | $414.86 | 0.0938 | 2.21 | 0.04235 | jUqU...1duC | |
| 11/02/2025 | 7:01:39 AM | buy | $9.7 | $414.7 | 0.0518 | 2.21 | 0.0234 | 5fdT...ewtJ | |
| 11/02/2025 | 6:59:06 AM | sell | $1.38 | $412.53 | 0.007393 | 2.2 | 0.00336 | 5yDE...QJ9t | |
| 11/02/2025 | 6:59:03 AM | sell | $1.62 | $412.56 | 0.008679 | 2.2 | 0.003944 | 3SnH...5TDb | |
| 11/02/2025 | 6:57:52 AM | sell | $0.4926 | $412.54 | 0.002627 | 2.2 | 0.001194 | 4Eeq...gFjp | |
| 11/02/2025 | 6:51:51 AM | sell | $33.93 | $412.98 | 0.1809 | 2.2 | 0.08216 | 2n11...46ei | |
| 11/02/2025 | 6:51:49 AM | sell | $46.19 | $413.72 | 0.2463 | 2.2 | 0.1116 | 2yjj...gvEq | |
| 11/02/2025 | 6:51:46 AM | sell | $49.93 | $414.6 | 0.2662 | 2.21 | 0.1204 | qWt3...yLHx | |
| 11/02/2025 | 6:51:40 AM | sell | $48.56 | $415.73 | 0.2589 | 2.21 | 0.1168 | 5tBy...Af9r | |
| 11/02/2025 | 6:51:16 AM | sell | $20.55 | $416.36 | 0.1096 | 2.22 | 0.04937 | 3c4j...LwEp | |
| 11/02/2025 | 6:51:06 AM | sell | $23.56 | $416.77 | 0.1256 | 2.22 | 0.05653 | MLVV...auAt | |
| 11/02/2025 | 6:51:02 AM | sell | $8.57 | $417.07 | 0.04573 | 2.22 | 0.02056 | XzPo...p7ET | |
| 11/02/2025 | 6:50:57 AM | sell | $8.5 | $417.22 | 0.04533 | 2.22 | 0.02037 | KGMV...yoGt |