- WhatToFarm
- Solana
- Raydium CPMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 1.77
- Pooled SOL:
- $11.86
ZEC/SOL price stats on Solana
As of May 28, 2026, the current price of ZEC token on DEX Raydium CPMM is $536.06. ZEC price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $160.32. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $49,113,198.68. The liquidity pool contract is 4uHxR5TjJE1J1AT2RWLH2DeZn2CDwh75TWmophGcem4k with total value locked (TVL) of $1,909.97. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 4uHxR5TjJE1J1AT2RWLH2DeZn2CDwh75TWmophGcem4k is $1,909.97.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 180 in the last 24 hours, 70 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $160.32 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 6.64, captured at 5:01 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $536.06 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:40:02 AM | sell | $0.6551 | $536.06 | 0.008122 | 6.64 | 0.001222 | 5af5...bCGv | |
| 05/28/2026 | 4:37:00 AM | sell | $0.418 | $536.43 | 0.005184 | 6.65 | 0.0007792 | 22Sk...G2WS | |
| 05/28/2026 | 4:35:31 AM | sell | $0.794 | $536.67 | 0.009856 | 6.66 | 0.001479 | Aw9Z...4m5X | |
| 05/28/2026 | 4:31:25 AM | sell | $0.8408 | $536.1 | 0.01046 | 6.67 | 0.001568 | 3KK2...KpCm | |
| 05/28/2026 | 4:30:46 AM | sell | $0.9388 | $536.48 | 0.01169 | 6.68 | 0.00175 | 2Axo...THLV | |
| 05/28/2026 | 4:17:11 AM | sell | $0.5993 | $538.73 | 0.00745 | 6.69 | 0.001112 | 63WV...azXB | |
| 05/28/2026 | 4:12:43 AM | buy | $0.6289 | $543.09 | 0.007802 | 6.73 | 0.001158 | 5QhE...mp4y | |
| 05/28/2026 | 4:10:34 AM | buy | $0.2118 | $543 | 0.002621 | 6.71 | 0.0003901 | 2MW5...XtFT | |
| 05/28/2026 | 4:09:56 AM | buy | $0.2758 | $541.21 | 0.003416 | 6.7 | 0.0005096 | 4Ati...CUFH | |
| 05/28/2026 | 4:09:02 AM | buy | $1.15 | $540.27 | 0.01433 | 6.69 | 0.002142 | 5GWU...Yzcc | |
| 05/28/2026 | 4:07:18 AM | buy | $0.3775 | $538.09 | 0.004688 | 6.68 | 0.0007016 | 32Ba...bbaQ | |
| 05/28/2026 | 3:42:03 AM | sell | $1.23 | $538.53 | 0.01522 | 6.63 | 0.002293 | 5YbK...xMg8 | |
| 05/28/2026 | 3:23:18 AM | buy | $0.4991 | $542.82 | 0.006134 | 6.67 | 0.0009194 | 4bm2...7gNF | |
| 05/28/2026 | 3:17:47 AM | sell | $0.6153 | $541.72 | 0.007533 | 6.63 | 0.001135 | 53WA...gmTQ | |
| 05/28/2026 | 3:15:55 AM | sell | $0.601 | $543.14 | 0.007348 | 6.64 | 0.001106 | 276D...g8Vo | |
| 05/28/2026 | 3:05:18 AM | sell | $0.5453 | $545.3 | 0.006648 | 6.64 | 0.001 | 2rHu...CjfD | |
| 05/28/2026 | 2:56:44 AM | buy | $0.859 | $549.22 | 0.01045 | 6.68 | 0.001564 | 47w3...BJuE | |
| 05/28/2026 | 2:53:50 AM | buy | $1.21 | $547.55 | 0.01477 | 6.67 | 0.002214 | 3ZHK...VCKL | |
| 05/28/2026 | 2:47:34 AM | buy | $1 | $545.91 | 0.01226 | 6.65 | 0.001842 | 3iSD...VcRL | |
| 05/28/2026 | 2:45:47 AM | buy | $0.9842 | $544.88 | 0.012 | 6.64 | 0.001806 | Pwor...Lrnt |