WhatToFarm
/
Get started
12 Swap

Info about ZAP-SOL pair

Price USD
$0.00002722
Price
0.063395 SOL
TVL
$12,426.45
MKT CAP
$27.2K
5m
0%
1h
-1.40%
4h
7.69%
24h
11.68%
Share
TXNS
40
Buys
23
Sells
17
Volume
2K
Telegram price alerts
Pair:
H85pNuyMUQnojqiYsS9Byn9L54SjsJJvZD4itwTPx6S6
ZAP:
zapzy5CRnuo8tVP7p4E1Ec6mc7XS43JHiiqv7FLniXa
SOL:
So11111111111111111111111111111111111111112
Pooled ZAP:
226.76M
Pooled SOL:
$77.98

ZAP/SOL price stats on Solana

As of February 13, 2026, the current price of ZAP token on DEX Raydium CPMM is $0.00002722. ZAP price is up 11.68% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,787.07. ZAP token contract is zapzy5CRnuo8tVP7p4E1Ec6mc7XS43JHiiqv7FLniXa with a market cap $27,222.85. The liquidity pool contract is H85pNuyMUQnojqiYsS9Byn9L54SjsJJvZD4itwTPx6S6 with total value locked (TVL) of $12,426.46. The ZAP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZAP/SOL with the contract address H85pNuyMUQnojqiYsS9Byn9L54SjsJJvZD4itwTPx6S6 is $12,426.46.

The total transactions of ZAP/SOL is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

ZAP/SOL pool has a trading volume of $1,787.07 in the last 24 hours.

The exchange rate of 1 ZAP to SOL is 0.0000003395, captured at 2:35 PM UTC.

The price of converting 1 ZAP to USD is $0.00002722 today.

ZAP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20261:40:39 PMsell$11.02$0.000027220.13750.063395404,949.31
ProCX...Dc5u
2PNs...5b1Y
02/13/20261:18:37 PMbuy$39.59$0.000027610.4950.0634521.43M
AsVJK...he4h
28MJ...vesg
02/13/202611:57:24 AMbuy$46.09$0.000027290.5750.0634051.69M
DQVv1...jgmk
zzsv...PNNV
02/13/202611:41:07 AMbuy$5.22$0.0000270.065340.063377193,484.3
3uFw9...Xu9n
2XxY...cL7r
02/13/202611:04:41 AMbuy$5.21$0.000027030.0650.063371192,798.22
3uFw9...Xu9n
3Ydu...WF1f
02/13/202610:45:05 AMsell$0.01748$0.000026480.00021770.063298660.2
HvFdD...jqDK
3HoA...3ecH
02/13/202610:33:56 AMbuy$184.62$0.00002622.30.0632677.05M
HviJe...wUCb
6opb...d74g
02/13/20269:57:17 AMbuy$2.49$0.000025280.031320.06316898,863.07
3ErbZ...duFZ
4GwT...nbcH
02/13/20269:57:14 AMbuy$103.14$0.000024831.290.0631124.15M
6efaW...FXb8
36b3...Swug
02/13/20269:11:03 AMsell$11.4$0.000023870.14330.063001477,700.64
FrwXb...4Ydg
vVX4...DXt9
02/13/20269:09:48 AMsell$466.64$0.000025855.860.0632518.05M
5QknE...1FhW
5Jaw...GdXv
02/13/20269:02:22 AMsell$144.07$0.000028591.80.0635925.04M
A8K21...2xWM
A4Sr...uQJB
02/13/20268:16:07 AMsell$1.31$0.000029010.016610.06367545,206.69
64dM7...e9vg
39z7...QiBM
02/13/20268:15:54 AMsell$0.4373$0.000029020.0055390.06367615,068.89
64dM7...e9vg
4CVK...HDzK
02/13/20266:44:01 AMbuy$49.58$0.000029080.63510.0637251.7M
3HgPj...MaZA
2e1F...FDs8
02/13/20264:15:13 AMsell$0.2401$0.00002860.0030390.0636198,396.7
E5k6h...thQQ
38Nw...wSJ7
02/13/20262:07:14 AMsell$28.46$0.00002860.36170.063636995,000
FFU6Z...ad6Q
3ag6...pESn
02/13/20262:02:37 AMbuy$8.61$0.000029230.10970.063725294,693.7
9tCZg...r8qm
5n8J...BZxW
02/13/20261:21:38 AMbuy$0.3777$0.000029160.0048190.0637212,954.6
BduCy...83n6
58kQ...9Ybm
02/13/20261:19:32 AMsell$6.08$0.00002860.077490.063645212,548.15
3ErbZ...duFZ
4Pi3...rhQ5