WhatToFarm
/
Get started
12 Swap

Info about ZAI-SOL pair

Price USD
$0.0009551
Price
0.059465 SOL
TVL
$111,295.55
MKT CAP
$2.9M
5m
-0.81%
1h
-0.01%
4h
1.21%
24h
3.43%
Share
TXNS
69
Buys
35
Sells
34
Volume
3K
Telegram price alerts
Pair:
EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc
ZAI:
8vwqxHGz1H4XxyKajr99Yxm65HjYNVtqtCNoM2yWb13e
SOL:
So11111111111111111111111111111111111111112
Pooled ZAI:
58.15M
Pooled SOL:
$552.53

ZAI/SOL price stats on Solana

As of September 17, 2026, the current price of ZAI token on DEX Raydium CPMM is $0.0009551. ZAI price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,759.49. ZAI token contract is 8vwqxHGz1H4XxyKajr99Yxm65HjYNVtqtCNoM2yWb13e with a market cap $2,920,140.72. The liquidity pool contract is EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc with total value locked (TVL) of $111,295.56. The ZAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZAI/SOL with the contract address EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc is $111,295.56.

The total transactions of ZAI/SOL is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

ZAI/SOL pool has a trading volume of $2,759.49 in the last 24 hours.

The exchange rate of 1 ZAI to SOL is 0.000009465, captured at 4:48 PM UTC.

The price of converting 1 ZAI to USD is $0.0009551 today.

ZAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20264:47:31 PMsell$43.01$0.00095510.42620.05946545,030.65
2im6G...qsnN
4syj...zp4q
09/17/20264:47:19 PMsell$14.61$0.00095570.14480.05947515,288.58
EDKcB...MggK
2BAJ...Zhk9
09/17/20264:45:16 PMsell$31.56$0.00096090.31150.05948332,847.65
B3QUU...KwiS
3K43...yJr7
09/17/20264:44:14 PMbuy$47.49$0.00096290.46990.05952849,319.54
E9HNb...sgfy
2cpJ...bTTX
09/17/20264:35:57 PMsell$29.79$0.00095720.29490.05947731,124.51
H9CwW...wBmF
293k...wRLA
09/17/20264:35:44 PMsell$17.45$0.00095970.17240.05948518,183.83
9e4D5...4J33
4dv6...vzbs
09/17/20264:29:20 PMbuy$128.68$0.00096021.270.059514134,014.83
8mQbX...GJGC
3KKf...mEzk
09/17/20264:05:59 PMsell$11.46$0.0009570.11320.05944711,983.1
AnS4e...RAeh
3xsz...4qeh
09/17/20264:05:51 PMsell$38.55$0.00095710.38080.05945540,279.3
4xGFo...N4VZ
5NJG...LqRi
09/17/20263:51:19 PMbuy$33.49$0.00096320.33040.05950334,774.65
DkvKV...xXS8
4NRz...rYtT
09/17/20263:50:50 PMbuy$68.21$0.00095680.67630.05948671,293.79
DW3nC...W8ti
4Kpi...tBgk
09/17/20263:47:37 PMbuy$22.91$0.00095520.22720.05947123,991.69
BaijQ...Yzwt
2UoW...VTNs
09/17/20263:36:31 PMbuy$50.09$0.00095420.49650.05945852,500.12
2Dad1...U1C8
4twa...gt5j
09/17/20263:22:01 PMbuy$14.1$0.00094690.14060.05944714,890.4
F7XVP...CGVz
2uap...5eh7
09/17/20263:19:55 PMbuy$25.73$0.00094870.2560.0594427,123.1
Hz9Ui...AFbd
2wrj...Qotb
09/17/20263:18:38 PMsell$7.5$0.00094650.074420.059397,925.04
DkvKV...xXS8
5whN...4Ev8
09/17/20263:14:46 PMsell$38.29$0.00094250.38180.05939840,629.95
DW3nC...W8ti
csPp...MdG7
09/17/20263:14:42 PMsell$29.39$0.0009450.29260.0594131,098.93
DCYrz...SAUK
4nAB...iWze
09/17/20263:14:18 PMsell$51.7$0.00094980.51290.05942354,429.41
2Dad1...U1C8
vi5Q...yGQs
09/17/20263:08:21 PMbuy$9.6$0.00095120.095690.05947810,096.39
Bdk7A...jjKh
2RuQ...7dxK