WhatToFarm
/
Get started
12 Swap

Info about ZAI-SOL pair

Price USD
$0.0009514
Price
0.059521 SOL
TVL
$111,549.41
MKT CAP
$2.9M
5m
0.10%
1h
0.15%
4h
2.22%
24h
-3.19%
Share
TXNS
306
Buys
178
Sells
128
Volume
13K
Telegram price alerts
Pair:
EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc
ZAI:
8vwqxHGz1H4XxyKajr99Yxm65HjYNVtqtCNoM2yWb13e
SOL:
So11111111111111111111111111111111111111112
Pooled ZAI:
58.71M
Pooled SOL:
$557.29

ZAI/SOL price stats on Solana

As of October 29, 2026, the current price of ZAI token on DEX Raydium CPMM is $0.0009514. ZAI price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $13,368.51. ZAI token contract is 8vwqxHGz1H4XxyKajr99Yxm65HjYNVtqtCNoM2yWb13e with a market cap $2,908,859.30. The liquidity pool contract is EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc with total value locked (TVL) of $111,549.41. The ZAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZAI/SOL with the contract address EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc is $111,549.41.

The total transactions of ZAI/SOL is 306 in the last 24 hours, 178 of which are buy transactions, and 128 are sales transactions.

ZAI/SOL pool has a trading volume of $13,368.51 in the last 24 hours.

The exchange rate of 1 ZAI to SOL is 0.000009521, captured at 8:33 AM UTC.

The price of converting 1 ZAI to USD is $0.0009514 today.

ZAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20268:31:25 AMbuy$38.2$0.00095140.38220.05952140,150.27
6oEhX...GkCv
4NhD...u6e4
10/29/20268:30:38 AMbuy$24.73$0.00095110.24730.0595126,008.92
AtvNh...XkW7
3ijY...LuvU
10/29/20268:29:25 AMbuy$11.5$0.00095050.1150.05950412,106.56
5SJae...VprZ
3Mvh...sZf2
10/29/20268:22:19 AMsell$42.31$0.00094740.42260.05946144,665.46
AtvNh...XkW7
55LN...DztQ
10/29/20268:16:09 AMsell$99.38$0.00094730.99510.059486104,904.5
6oEhX...GkCv
35oA...zkq6
10/29/20268:13:13 AMsell$21.93$0.00094970.21950.05950623,095.44
QJMAB...U7zq
5C2b...oZ19
10/29/20268:07:02 AMbuy$37.65$0.00095270.37740.05955139,519.33
AAWnu...ddJG
2XgX...iit1
10/29/20268:01:27 AMbuy$33.09$0.00095170.33160.05953934,770.66
HoCTk...585o
GC7x...WKwR
10/29/20267:58:43 AMbuy$15.38$0.0009510.15410.05953116,174.28
DS1tu...hgSH
4mAC...MBGJ
10/29/20267:48:15 AMsell$32.07$0.00094610.32160.05948633,902.75
HoCTk...585o
4nBW...DTze
10/29/20267:45:17 AMsell$29.56$0.00094680.29650.05949731,227.91
DkvKV...xXS8
3YWm...a4ey
10/29/20267:43:47 AMsell$29.49$0.00094880.29540.05950731,080.47
ENwWw...pekg
3vY4...egKC
10/29/20267:43:27 AMbuy$36.06$0.00095340.36130.05955337,821.05
Cu6jM...DDtF
DFRu...HFoG
10/29/20267:32:04 AMbuy$30.64$0.00095140.30730.05954232,206.92
Cy1pG...kmek
2nez...ngnF
10/29/20267:31:03 AMsell$20.04$0.00094670.20090.05949221,168.17
BW6cw...kkbt
3gZY...AqWq
10/29/20267:30:10 AMbuy$26.96$0.000950.27070.05953928,377.55
CBEPn...yHBC
3vt1...MV5f
10/29/20267:28:16 AMbuy$23.57$0.00094990.23640.0595324,813.04
DW3nC...W8ti
4iGe...PLXL
10/29/20267:25:59 AMsell$27.48$0.0009450.27580.05948329,084.93
AAWnu...ddJG
4p5k...GgZv
10/29/20267:25:55 AMsell$8.56$0.00094580.08590.0594899,052.64
7nstg...N5N7
3F36...jwZU
10/29/20267:15:18 AMbuy$56.64$0.00095040.56790.05952959,601.73
CBiYv...br61
3ecs...Gtdp