WhatToFarm
/
Get started
12 Swap

Info about ZAI-SOL pair

Price USD
$0.001078
Price
0.059287 SOL
TVL
$127,339.91
MKT CAP
$3.3M
5m
-0.46%
1h
-0.96%
4h
-0.87%
24h
-2.14%
Share
TXNS
287
Buys
168
Sells
119
Volume
12K
Telegram price alerts
Pair:
EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc
ZAI:
8vwqxHGz1H4XxyKajr99Yxm65HjYNVtqtCNoM2yWb13e
SOL:
So11111111111111111111111111111111111111112
Pooled ZAI:
58.9M
Pooled SOL:
$549.88

ZAI/SOL price stats on Solana

As of October 7, 2026, the current price of ZAI token on DEX Raydium CPMM is $0.001078. ZAI price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $11,595.45. ZAI token contract is 8vwqxHGz1H4XxyKajr99Yxm65HjYNVtqtCNoM2yWb13e with a market cap $3,296,187.60. The liquidity pool contract is EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc with total value locked (TVL) of $127,339.91. The ZAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZAI/SOL with the contract address EhHpzdLuAxcjQBoSD4UxMtetgD85ARCwooYo1dt93AQc is $127,339.91.

The total transactions of ZAI/SOL is 287 in the last 24 hours, 168 of which are buy transactions, and 119 are sales transactions.

ZAI/SOL pool has a trading volume of $11,595.45 in the last 24 hours.

The exchange rate of 1 ZAI to SOL is 0.000009287, captured at 7:13 PM UTC.

The price of converting 1 ZAI to USD is $0.001078 today.

ZAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20267:11:40 PMsell$106.58$0.0010780.91810.05928798,859.47
HQRyu...RjVm
2hw8...jVcD
10/07/20267:11:02 PMsell$30.26$0.0010790.26090.05930728,035.22
Axqfo...pNyo
rhyP...vnAF
10/07/20267:08:15 PMbuy$123.92$0.0010831.060.05934114,413.09
9FQum...Euqc
2YbC...tzbk
10/07/20266:57:29 PMsell$31.15$0.0010770.26820.0592828,908.31
GrgRA...KXbB
21eG...eFaE
10/07/20266:46:35 PMbuy$17.71$0.0010840.15240.05932916,338.64
44Tvk...ioRX
aqzP...6FRP
10/07/20266:32:26 PMsell$17.62$0.001080.15130.05928216,305.36
FY1Bk...4456
Nm1d...5sqC
10/07/20266:29:56 PMsell$18.02$0.0010820.15460.05928716,653.02
2ZZEA...26Q9
3cjw...KBnq
10/07/20266:13:46 PMbuy$21.85$0.0010880.18740.05933320,078.22
5miSG...Y2JH
5pw2...NB9K
10/07/20266:11:45 PMbuy$33.9$0.0010880.29040.05932531,150.55
8qRVE...pyqn
2ZoV...4CzD
10/07/20266:07:58 PMsell$17.22$0.0010820.14760.05927615,916.99
97ymG...83ZN
5qKt...tKCS
10/07/20266:07:12 PMsell$14.24$0.0010840.12190.05928113,138.6
CHjiV...EHKx
3DdW...Bwg2
10/07/20266:06:16 PMsell$49.07$0.0010850.41980.0592945,187.24
3KdPN...UdTS
4yeU...Zoju
10/07/20265:58:49 PMsell$35.83$0.0010820.30810.05930233,122.16
29fUi...jjkr
2U3W...MLEk
10/07/20265:58:48 PMbuy$23.46$0.0010860.20180.05935121,589.9
GFzdo...PDoi
62ha...3EAR
10/07/20265:55:56 PMsell$205.88$0.0010841.770.059331189,854.26
8ZcNM...zumQ
5p1t...sNXF
10/07/20265:52:01 PMsell$164.64$0.001091.410.059385150,927.18
E2JYV...aQrr
2rei...j9G6
10/07/20265:48:23 PMbuy$20.6$0.0010980.17720.05945318,753.68
2wvdH...wdsZ
4rRg...DK8Z
10/07/20265:44:27 PMbuy$181.92$0.0010931.560.059423166,389.67
8ZcNM...zumQ
22TU...P38i
10/07/20265:43:40 PMbuy$20.69$0.001090.17820.05939418,979.54
2hAaS...qDBw
2qao...Kqne
10/07/20265:40:27 PMbuy$36.62$0.0010920.31460.05938533,528.9
2B9tF...77iw
3AEe...4aG9