WhatToFarm
/
Get started
12 Swap

Info about YONA-SOL pair

Price USD
$0.001026
Price
0.00001012 SOL
TVL
$84,217.65
MKT CAP
$1M
5m
0.32%
1h
-0.12%
4h
0.33%
24h
-2.78%
Share
TXNS
302
Buys
131
Sells
171
Volume
47K
Telegram price alerts
Pair:
DE4VQDGWaw6UbFVoqF5WaqkED98hh3fnhwY6oxJwLug8
YONA:
GF8ysB8rF9WjhrK5uVhRReubJtWpPzbztB7gVfAgsurg
SOL:
So11111111111111111111111111111111111111112
Pooled YONA:
40.73M
Pooled SOL:
$418.53

YONA/SOL price stats on Solana

As of February 3, 2026, the current price of YONA token on DEX Raydium CPMM is $0.001026. YONA price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $47,480.62. YONA token contract is GF8ysB8rF9WjhrK5uVhRReubJtWpPzbztB7gVfAgsurg with a market cap $1,026,061.05. The liquidity pool contract is DE4VQDGWaw6UbFVoqF5WaqkED98hh3fnhwY6oxJwLug8 with total value locked (TVL) of $84,217.65. The YONA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YONA/SOL with the contract address DE4VQDGWaw6UbFVoqF5WaqkED98hh3fnhwY6oxJwLug8 is $84,217.65.

The total transactions of YONA/SOL is 302 in the last 24 hours, 131 of which are buy transactions, and 171 are sales transactions.

YONA/SOL pool has a trading volume of $47,480.62 in the last 24 hours.

The exchange rate of 1 YONA to SOL is 0.00001012, captured at 9:10 PM UTC.

The price of converting 1 YONA to USD is $0.001026 today.

YONA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20269:05:46 PMsell$6.55$0.0010260.06470.000010126,391.88
2GQ7R...PCte
46ZX...C7Ff
02/03/20269:01:30 PMbuy$55.56$0.0010260.55080.0000101754,148.61
5XqtN...Gizu
5RrZ...atPo
02/03/20268:59:29 PMsell$131.78$0.0010221.30.00001013128,854.78
C8NoP...MRQw
HUxu...e54y
02/03/20268:57:02 PMsell$109.11$0.0010271.080.00001018106,216.9
2NkcV...pNHE
3r4p...dtTq
02/03/20268:55:24 PMbuy$58.93$0.0010350.58380.0000102656,888.4
31DdA...aAaC
5X3P...5fK7
02/03/20268:54:37 PMsell$65.87$0.0010280.65340.000010264,052.13
7zoZY...1S6n
3qBL...on6K
02/03/20268:54:02 PMsell$133.4$0.0010321.320.00001025129,160.24
HY2je...Rqtq
5uhA...Pu4M
02/03/20268:51:43 PMbuy$590.28$0.0010295.850.0000102573,647.68
3Yy3i...mehy
67pW...UV87
02/03/20268:47:42 PMsell$140.33$0.0010111.390.00001003138,690.12
3BZqj...Z7CZ
4k7K...wTq6
02/03/20268:44:06 PMsell$213.57$0.0010222.110.00001011208,879.98
HvxHf...6ZPE
cycP...79Nt
02/03/20268:43:52 PMbuy$61.96$0.0010310.61380.0000102160,085.55
4qoAs...ps1n
4shw...E3tJ
02/03/20268:41:51 PMsell$1.96$0.0010220.019440.000010141,918.06
CaxGT...BQux
Hdev...dCzy
02/03/20268:40:39 PMsell$290.92$0.0010322.870.00001021281,787.06
9UT2C...9r8f
41Bc...apTF
02/03/20268:38:18 PMsell$171.97$0.0010391.70.00001032165,503.64
HTNKY...V2Tu
BMrc...GfuX
02/03/20268:38:15 PMbuy$1$0.0010490.010.00001042958.96
AZAvx...F5LN
5qrL...j84o
02/03/20268:38:15 PMbuy$2.01$0.0010490.020.000010421,918.06
CaxGT...BQux
3coc...ZjSD
02/03/20268:36:56 PMsell$116.54$0.0010491.150.00001039111,093.06
6jjse...Vu5n
44rf...XL7f
02/03/20268:34:54 PMsell$232.42$0.0010562.30.00001047220,000
hC4uS...86fr
483E...r8Rk
02/03/20268:34:38 PMbuy$170.96$0.0010641.690.00001055160,550.71
FUJeo...JJKQ
3D1j...J1Mz
02/03/20268:34:16 PMbuy$461.49$0.0010484.570.0000104440,344.66
4e2CF...3tUP
9gRK...2q2Q