- WhatToFarm
- Solana
- Raydium CPMM
- XME-USDC LPs
Info about XME-USDC pair
- Pooled XME:
- 16.21M
- Pooled USDC:
- $201,282.37
XME/USDC price stats on Solana
As of September 28, 2025, the current price of XME token on DEX Raydium CPMM is $0.01245. XME price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $128.09. XME token contract is DJ3gZLHPVfGZSMo6NPV38evtaPwYbCphZNEqdu3gUwS4 with a market cap $1,344,813,996.25. The liquidity pool contract is Adn59g6eFFivD4FeYBcC6vynTj2RCopaZXSZnc1PyYEe with total value locked (TVL) of $403,073.40. The XME/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XME/USDC now?
The current liquidity of XME/USDC with the contract address Adn59g6eFFivD4FeYBcC6vynTj2RCopaZXSZnc1PyYEe is $403,073.40.
How many transactions are there in the XME/USDC pool in the last 24 hours?
The total transactions of XME/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XME/USDC pool in the last 24 hours?
XME/USDC pool has a trading volume of $128.09 in the last 24 hours.
What is the exchange rate of 1 XME to USDC?
The exchange rate of 1 XME to USDC is 0.01245, captured at 12:43 AM UTC.
How much is 1 XME in dollars?
The price of converting 1 XME to USD is $0.01245 today.
XME-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 12:11:53 PM | buy | $2.99 | $0.01245 | 2.99 | 0.01245 | 240.49 | 4wSK...SQrc | |
| 09/27/2025 | 8:12:02 AM | buy | $19.15 | $0.01245 | 19.15 | 0.01245 | 1,538.27 | 4aV2...D1Yq | |
| 09/27/2025 | 12:19:33 AM | sell | $50.25 | $0.01239 | 50.25 | 0.01239 | 4,055.61 | 3GJk...ittH | |
| 09/27/2025 | 12:13:01 AM | buy | $40.5 | $0.01245 | 40.5 | 0.01245 | 3,252.46 | 5siv...c8TJ | |
| 09/26/2025 | 5:59:44 PM | buy | $15.18 | $0.01244 | 15.18 | 0.01244 | 1,220.08 | 63Sf...EZS6 | |
| 09/26/2025 | 8:40:04 AM | sell | $5.27 | $0.01238 | 5.27 | 0.01238 | 426.18 | 5ZMP...8Sd9 | |
| 09/26/2025 | 4:03:08 AM | sell | $9.05 | $0.01238 | 9.05 | 0.01238 | 730.77 | 3nDZ...B9bp | |
| 09/26/2025 | 3:43:58 AM | sell | $16.59 | $0.01238 | 16.59 | 0.01238 | 1,339.85 | 3MEP...2Qws | |
| 09/25/2025 | 6:53:12 AM | buy | $9.09 | $0.01245 | 9.09 | 0.01245 | 730.77 | 3qX4...EqZ6 | |
| 09/25/2025 | 6:45:56 AM | sell | $0.4054 | $0.01238 | 0.4054 | 0.01238 | 32.72 | Qfa1...w2gF | |
| 09/25/2025 | 6:45:48 AM | sell | $0.2027 | $0.01238 | 0.2027 | 0.01238 | 16.36 | vvZE...4D3Q | |
| 09/25/2025 | 6:45:47 AM | buy | $0.2037 | $0.01245 | 0.2037 | 0.01245 | 16.36 | BQBe...MhEd | |
| 09/25/2025 | 6:45:39 AM | sell | $0.4055 | $0.01238 | 0.4055 | 0.01238 | 32.73 | 2d6n...rLFJ | |
| 09/25/2025 | 6:45:26 AM | buy | $0.2037 | $0.01245 | 0.2037 | 0.01245 | 16.36 | 5iWy...eLi2 | |
| 09/25/2025 | 6:45:25 AM | buy | $0.2037 | $0.01245 | 0.2037 | 0.01245 | 16.36 | 2ETe...5A5Z | |
| 09/25/2025 | 6:45:00 AM | buy | $0.2037 | $0.01245 | 0.2037 | 0.01245 | 16.36 | 5nxd...gDu6 | |
| 09/25/2025 | 6:44:54 AM | buy | $0.2037 | $0.01245 | 0.2037 | 0.01245 | 16.36 | U75g...i84D | |
| 09/25/2025 | 6:43:11 AM | sell | $1.24 | $0.01238 | 1.24 | 0.01238 | 100.08 | 2JcX...xx4a | |
| 09/24/2025 | 11:14:14 AM | sell | $8.03 | $0.01238 | 8.03 | 0.01238 | 648.54 | 3mFE...EZUV | |
| 09/23/2025 | 12:30:32 PM | sell | $33.62 | $0.01239 | 33.62 | 0.01239 | 2,712.99 | 2rWm...8yKY |