- WhatToFarm
- Solana
- Raydium CPMM
- XME-USDC LPs
Info about XME-USDC pair
- Pooled XME:
- 25.92M
- Pooled USDC:
- $126,037.29
XME/USDC price stats on Solana
As of December 19, 2025, the current price of XME token on DEX Raydium CPMM is $0.004496. XME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XME token contract is DJ3gZLHPVfGZSMo6NPV38evtaPwYbCphZNEqdu3gUwS4 with a market cap $485,667,584.24. The liquidity pool contract is Adn59g6eFFivD4FeYBcC6vynTj2RCopaZXSZnc1PyYEe with total value locked (TVL) of $242,583.40. The XME/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XME/USDC now?
The current liquidity of XME/USDC with the contract address Adn59g6eFFivD4FeYBcC6vynTj2RCopaZXSZnc1PyYEe is $242,583.40.
How many transactions are there in the XME/USDC pool in the last 24 hours?
The total transactions of XME/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XME/USDC pool in the last 24 hours?
XME/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XME to USDC?
The exchange rate of 1 XME to USDC is 0.004496, captured at 11:31 PM UTC.
How much is 1 XME in dollars?
The price of converting 1 XME to USD is $0.004496 today.
XME-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:59:44 AM | sell | $8,993.84 | $0.004496 | 8,993.84 | 0.004496 | 2M | 4EVr...6EMZ | |
| 12/15/2025 | 2:46:17 PM | sell | $67.83 | $0.004845 | 67.83 | 0.004845 | 14,000 | 4DWU...Pk6w | |
| 12/15/2025 | 2:45:14 PM | sell | $19.39 | $0.004848 | 19.39 | 0.004848 | 4,000 | 5Wjb...4Nsv | |
| 12/15/2025 | 2:43:53 PM | sell | $14.55 | $0.00485 | 14.55 | 0.00485 | 3,000 | 26P9...VbXM | |
| 12/15/2025 | 2:43:12 PM | sell | $9.5 | $0.004851 | 9.5 | 0.004851 | 1,960 | 45zS...qAj1 | |
| 12/15/2025 | 2:39:58 PM | sell | $135.49 | $0.004856 | 135.49 | 0.004856 | 27,900 | TnN2...y6BV | |
| 12/15/2025 | 9:08:01 AM | sell | $1.45 | $0.004861 | 1.45 | 0.004861 | 300 | 4oha...J9Yt | |
| 12/11/2025 | 8:41:03 PM | sell | $10,537.72 | $0.005268 | 10,537.72 | 0.005268 | 2M | 2jvE...28rS | |
| 12/07/2025 | 10:12:51 PM | sell | $10,118.35 | $0.006132 | 10,118.35 | 0.006132 | 1.65M | 62HH...XsVJ | |
| 12/07/2025 | 1:24:21 PM | sell | $5,820.68 | $0.006847 | 5,820.68 | 0.006847 | 850,000 | 26Ua...AmAA | |
| 12/07/2025 | 8:53:15 AM | sell | $7.62 | $0.007119 | 7.62 | 0.007119 | 1,071.6 | 4uFC...Vhg9 | |
| 12/07/2025 | 8:48:18 AM | sell | $5,917.28 | $0.007396 | 5,917.28 | 0.007396 | 800,000 | 5RkB...Dwnw | |
| 12/06/2025 | 4:35:30 PM | sell | $4,899.06 | $0.007921 | 4,899.06 | 0.007921 | 618,476 | 4ZE3...LZvn | |
| 12/05/2025 | 10:48:00 PM | sell | $5,051.26 | $0.008418 | 5,051.26 | 0.008418 | 600,000 | 5p3K...4g8H | |
| 12/05/2025 | 2:41:30 PM | sell | $5,096.91 | $0.008941 | 5,096.91 | 0.008941 | 570,000 | TDxp...wSUK | |
| 12/01/2025 | 8:37:18 PM | sell | $5,072.94 | $0.009482 | 5,072.94 | 0.009482 | 535,000 | 442H...oKf7 | |
| 12/01/2025 | 5:11:54 AM | sell | $3,644.87 | $0.009958 | 3,644.87 | 0.009958 | 366,000 | 2xEZ...1P7J | |
| 11/26/2025 | 6:34:29 AM | buy | $13.52 | $0.01021 | 13.52 | 0.01021 | 1,324.3 | 5thv...Kvhk | |
| 11/25/2025 | 6:21:00 AM | buy | $1,986.17 | $0.0101 | 1,986.17 | 0.0101 | 196,649.14 | 2LL5...kkhm | |
| 11/25/2025 | 6:18:55 AM | buy | $991.39 | $0.009935 | 991.39 | 0.009935 | 99,783.79 | 472r...HWTZ |