WhatToFarm
/
12 Swap

Info about XME-USDC pair

Price USD
$0.01268
Price
0.01268 USDC
TVL
$406,893.02
MKT CAP
$1.37B
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
13
Buys
0
Sells
13
Volume
593
Telegram price alerts
Pair:
Adn59g6eFFivD4FeYBcC6vynTj2RCopaZXSZnc1PyYEe
XME:
DJ3gZLHPVfGZSMo6NPV38evtaPwYbCphZNEqdu3gUwS4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled XME:
15.99M
Pooled USDC:
$203,973.53

XME/USDC price stats on Solana

As of September 4, 2025, the current price of XME token on DEX Raydium CPMM is $0.01268. XME price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $592.90. XME token contract is DJ3gZLHPVfGZSMo6NPV38evtaPwYbCphZNEqdu3gUwS4 with a market cap $1,370,416,266.66. The liquidity pool contract is Adn59g6eFFivD4FeYBcC6vynTj2RCopaZXSZnc1PyYEe with total value locked (TVL) of $406,893.02. The XME/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XME/USDC with the contract address Adn59g6eFFivD4FeYBcC6vynTj2RCopaZXSZnc1PyYEe is $406,893.02.

The total transactions of XME/USDC is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

XME/USDC pool has a trading volume of $592.90 in the last 24 hours.

The exchange rate of 1 XME to USDC is 0.01268, captured at 7:56 PM UTC.

The price of converting 1 XME to USD is $0.01268 today.

XME-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/202511:31:17 AMsell$548.1$0.01268548.10.0126843,194.862pDJ...bjuR
09/04/202511:08:30 AMsell$12.72$0.0127212.720.012721,000u9eP...qUSx
09/04/20258:39:14 AMsell$1.9$0.012721.90.01272150tRvr...LDFB
09/04/20258:01:37 AMsell$3.56$0.012723.560.012722804i62...FFGp
09/04/20254:37:50 AMsell$3.56$0.012723.560.012722804ALM...VQt3
09/04/20254:34:56 AMsell$3.56$0.012723.560.012722803MP6...f536
09/04/20254:30:53 AMsell$3.56$0.012723.560.01272280ijoJ...eRo1
09/04/20253:43:01 AMsell$6.36$0.012726.360.012725005vGp...z18x
09/04/20252:01:22 AMsell$1.9$0.012721.90.012721504kG6...9cDd
09/03/20259:33:51 PMsell$1.9$0.012721.90.01272150ACF8...36hj
09/03/20259:27:24 PMsell$1.9$0.012721.90.012721502NiZ...A2do
09/03/20252:53:36 PMsell$1.9$0.012721.90.01272150oHx4...dQZs
09/03/20252:41:01 PMsell$1.9$0.012721.90.012721503qyg...emnu
09/03/20255:45:25 AMsell$1.9$0.012721.90.012721502Zvr...U45T
09/02/202510:43:38 PMsell$1.9$0.012721.90.012721502CpR...TZrv
09/02/20259:59:10 PMsell$1.9$0.012721.90.01272149.983pST...hyHL
09/02/20256:21:28 PMsell$1.9$0.012721.90.012721503uxn...h9Ho
09/02/20259:54:26 AMsell$1.9$0.012721.90.01272150NDQM...2uGk
09/02/20259:52:58 AMsell$1.9$0.012731.90.012731505Ptg...5xHF
09/02/20259:48:25 AMsell$1.9$0.012731.90.0127315025YY...AVJN