- WhatToFarm
- Solana
- Raydium CPMM
- XME-USDC LPs
Info about XME-USDC pair
- Pooled XME:
- 18.1M
- Pooled USDC:
- $180,343.75
XME/USDC price stats on Solana
As of November 29, 2025, the current price of XME token on DEX Raydium CPMM is $0.01021. XME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XME token contract is DJ3gZLHPVfGZSMo6NPV38evtaPwYbCphZNEqdu3gUwS4 with a market cap $1,102,900,139.17. The liquidity pool contract is Adn59g6eFFivD4FeYBcC6vynTj2RCopaZXSZnc1PyYEe with total value locked (TVL) of $365,152.62. The XME/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XME/USDC now?
The current liquidity of XME/USDC with the contract address Adn59g6eFFivD4FeYBcC6vynTj2RCopaZXSZnc1PyYEe is $365,152.62.
How many transactions are there in the XME/USDC pool in the last 24 hours?
The total transactions of XME/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XME/USDC pool in the last 24 hours?
XME/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XME to USDC?
The exchange rate of 1 XME to USDC is 0.01021, captured at 5:07 AM UTC.
How much is 1 XME in dollars?
The price of converting 1 XME to USD is $0.01021 today.
XME-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:34:29 AM | buy | $13.52 | $0.01021 | 13.52 | 0.01021 | 1,324.3 | 5thv...Kvhk | |
| 11/25/2025 | 6:21:00 AM | buy | $1,986.17 | $0.0101 | 1,986.17 | 0.0101 | 196,649.14 | 2LL5...kkhm | |
| 11/25/2025 | 6:18:55 AM | buy | $991.39 | $0.009935 | 991.39 | 0.009935 | 99,783.79 | 472r...HWTZ | |
| 11/25/2025 | 3:20:56 AM | buy | $2,232.04 | $0.009758 | 2,232.04 | 0.009758 | 228,738.99 | 42xy...tt2p | |
| 11/25/2025 | 3:20:49 AM | buy | $991.4 | $0.009582 | 991.4 | 0.009582 | 103,454.61 | 4aGn...dw5P | |
| 11/25/2025 | 3:20:34 AM | buy | $1,982.35 | $0.009422 | 1,982.35 | 0.009422 | 210,390.73 | 4wuX...jarM | |
| 11/24/2025 | 2:36:36 AM | sell | $651.32 | $0.009304 | 651.32 | 0.009304 | 70,000 | 3mTR...uT1s | |
| 11/23/2025 | 2:11:09 PM | sell | $9.34 | $0.009339 | 9.34 | 0.009339 | 1,000.02 | cr82...LhoC | |
| 11/23/2025 | 10:26:10 AM | sell | $3.4 | $0.00934 | 3.4 | 0.00934 | 364 | J653...8Tn9 | |
| 11/23/2025 | 12:56:34 AM | sell | $96.01 | $0.009345 | 96.01 | 0.009345 | 10,273.82 | 3Cfv...Gr44 | |
| 11/22/2025 | 5:59:43 AM | sell | $8.56 | $0.009351 | 8.56 | 0.009351 | 915.36 | f2ii...g7RV | |
| 11/22/2025 | 5:56:12 AM | sell | $5,299.79 | $0.009635 | 5,299.79 | 0.009635 | 550,000 | A2Mj...XeGX | |
| 11/21/2025 | 10:53:27 PM | sell | $3,028.54 | $0.01009 | 3,028.54 | 0.01009 | 300,000 | 4cwn...dcoZ | |
| 11/21/2025 | 4:08:02 PM | sell | $980.38 | $0.01031 | 980.38 | 0.01031 | 95,000 | 21Vc...cXgQ | |
| 11/20/2025 | 1:01:18 PM | sell | $11.13 | $0.01037 | 11.13 | 0.01037 | 1,073.19 | MtNU...tiyr | |
| 11/20/2025 | 12:56:30 PM | sell | $10.27 | $0.01037 | 10.27 | 0.01037 | 990.64 | 34tx...m9QU | |
| 11/20/2025 | 6:17:47 AM | buy | $990.23 | $0.01037 | 990.23 | 0.01037 | 95,458.19 | Vz7k...WfiF | |
| 11/19/2025 | 3:58:18 AM | sell | $4,200.88 | $0.0105 | 4,200.88 | 0.0105 | 400,000 | 3ECF...5f2V | |
| 11/19/2025 | 2:46:21 AM | sell | $2,614.34 | $0.01089 | 2,614.34 | 0.01089 | 240,000 | zSBq...LJkr | |
| 11/17/2025 | 3:03:16 AM | sell | $4,061.35 | $0.01128 | 4,061.35 | 0.01128 | 360,000 | 2HiY...MAWE |