WhatToFarm
/
Get started
12 Swap

Info about X1000-SOL pair

Price USD
$0.0009242
Price
0.00001129 SOL
TVL
$516,975.42
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.56%
24h
-3.86%
Share
TXNS
1K
Buys
2
Sells
1K
Volume
30K
Telegram price alerts
Pair:
D382qBAVdXLF8jq716UHzNDuZWVSgG7ABJ3Fpzo2kDmP
X1000:
2yoTWgHH8KjyXKi2zrRZmA6AbZGa9zztnE8EFCboxWTe
SOL:
So11111111111111111111111111111111111111112
Pooled X1000:
279.42M
Pooled SOL:
$3,160.46

X1000/SOL price stats on Solana

As of February 19, 2026, the current price of X1000 token on DEX Raydium CPMM is $0.0009242. X1000 price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $29,561.38. X1000 token contract is 2yoTWgHH8KjyXKi2zrRZmA6AbZGa9zztnE8EFCboxWTe with a market cap $8,318,504.74. The liquidity pool contract is D382qBAVdXLF8jq716UHzNDuZWVSgG7ABJ3Fpzo2kDmP with total value locked (TVL) of $516,975.43. The X1000/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of X1000/SOL with the contract address D382qBAVdXLF8jq716UHzNDuZWVSgG7ABJ3Fpzo2kDmP is $516,975.43.

The total transactions of X1000/SOL is 1268 in the last 24 hours, 2 of which are buy transactions, and 1266 are sales transactions.

X1000/SOL pool has a trading volume of $29,561.38 in the last 24 hours.

The exchange rate of 1 X1000 to SOL is 0.00001129, captured at 3:19 AM UTC.

The price of converting 1 X1000 to USD is $0.0009242 today.

X1000-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20261:58:52 AMsell$34.27$0.00092440.41860.0000112937,072.69
4GEzH...MAMY
2536...KLDy
02/19/20261:58:52 AMsell$26.11$0.00092420.31890.0000112928,251.83
5qmgU...tGjF
4hHk...cbdg
02/19/20261:58:52 AMsell$20.39$0.00092440.24910.0000112922,058.09
C93CD...PbVt
3t6L...jaNg
02/19/20261:58:52 AMsell$18.8$0.00092470.22970.0000112920,338.35
4H6WC...KCrF
2Kos...L1RJ
02/19/20261:58:52 AMsell$15.62$0.00092460.19080.0000112916,893.18
2euAz...NgZr
3XT8...HjK5
02/19/20261:58:52 AMsell$6.83$0.00092480.083530.000011297,393.72
8Nvvu...u6f2
JyiK...79mG
02/19/20261:58:52 AMsell$40.3$0.00092470.49240.0000112943,588.44
3qM2X...EEBX
5NyU...8sku
02/19/20261:58:52 AMsell$14.31$0.00092450.17490.0000112915,486.12
7k632...ZWHB
42H4...Ttuf
02/19/20261:57:08 AMsell$10.5$0.00092420.12820.0000112911,363.34
EhFbx...ZjRw
4EZr...mMfd
02/19/20261:57:08 AMsell$34.88$0.00092380.42610.0000112837,758.78
5qmgU...tGjF
5toF...EyTn
02/19/20261:57:08 AMsell$5.59$0.00092430.068290.000011296,048.86
CWNHT...T5Qr
2SUs...oPaJ
02/19/20261:55:55 AMsell$7.79$0.00092330.095180.000011288,438.07
Bsq6M...nQb5
2cNN...5rTa
02/19/20261:55:55 AMsell$7.18$0.00092350.087830.000011287,784.76
6KLNw...BCqa
5NXw...3NW5
02/19/20261:54:13 AMsell$61.22$0.00092280.74830.0000112766,347.06
831Gh...Fgab
4wKG...jHWR
02/19/20261:54:13 AMsell$8.09$0.00092250.098990.000011278,778.44
EhFbx...ZjRw
5hPW...JXjh
02/19/20261:49:15 AMsell$9.7$0.00092250.11870.0000112810,524.35
4pa3S...cidW
4Jbh...gC9g
02/19/20261:49:15 AMsell$64.25$0.0009230.78570.0000112869,615.68
3qM2X...EEBX
5XPW...eQ8L
02/19/20261:49:15 AMsell$65.56$0.00092270.80170.0000112871,047.42
32ciJ...gkwp
4ciM...2Jdh
02/19/20261:49:15 AMsell$4.99$0.00092270.061060.000011285,411.46
8b1Ep...hWtS
XHS6...Yjkr
02/19/20261:46:00 AMsell$3.25$0.00092270.039760.000011283,524.36
CyGts...UFr4
22Xe...qX5h