- WhatToFarm
- Solana
- Raydium CPMM
- wZRA-USDC LPs
Info about wZRA-USDC pair
- Pooled wZRA:
- 1.75M
- Pooled USDC:
- $76,801.32
wZRA/USDC price stats on Solana
As of July 21, 2026, the current price of wZRA token on DEX Raydium CPMM is $0.04375. wZRA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $260.14. wZRA token contract is 9zVugUbpn27zvSfBwkhYAG4yvnxdy58ZFS5Rt89zaP15 with a market cap $128,377.90. The liquidity pool contract is CpaXrJhnLesjnBt893WaBbNkYAEQvpqFZmGExvvA1njg with total value locked (TVL) of $153,388.29. The wZRA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wZRA/USDC now?
The current liquidity of wZRA/USDC with the contract address CpaXrJhnLesjnBt893WaBbNkYAEQvpqFZmGExvvA1njg is $153,388.29.
How many transactions are there in the wZRA/USDC pool in the last 24 hours?
The total transactions of wZRA/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wZRA/USDC pool in the last 24 hours?
wZRA/USDC pool has a trading volume of $260.14 in the last 24 hours.
What is the exchange rate of 1 wZRA to USDC?
The exchange rate of 1 wZRA to USDC is 0.04375, captured at 9:02 AM UTC.
How much is 1 wZRA in dollars?
The price of converting 1 wZRA to USD is $0.04375 today.
wZRA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:03:23 AM | sell | $30.33 | $0.04375 | 30.33 | 0.04375 | 693.36 | 2e2a...ia3n | |
| 07/21/2026 | 5:02:17 AM | sell | $20.85 | $0.04377 | 20.85 | 0.04377 | 476.43 | 7RXi...xN6e | |
| 07/21/2026 | 3:58:14 AM | sell | $47.62 | $0.04381 | 47.62 | 0.04381 | 1,086.94 | 3MQZ...yZbX | |
| 07/21/2026 | 1:13:38 AM | sell | $32.27 | $0.04386 | 32.27 | 0.04386 | 735.88 | tbPb...Fd62 | |
| 07/20/2026 | 9:32:45 PM | buy | $2.25 | $0.0441 | 2.25 | 0.0441 | 51.2 | 3nk1...UxsM | |
| 07/20/2026 | 9:32:03 PM | buy | $3.02 | $0.04409 | 3.02 | 0.04409 | 68.58 | 5Ekp...TVzM | |
| 07/20/2026 | 5:36:24 PM | sell | $42.32 | $0.0439 | 42.32 | 0.0439 | 964.2 | 67D9...4arW | |
| 07/20/2026 | 3:53:36 PM | sell | $0.8785 | $0.04392 | 0.8785 | 0.04392 | 20 | UBjU...6T93 | |
| 07/20/2026 | 2:15:17 PM | sell | $25.11 | $0.04394 | 25.11 | 0.04394 | 571.6 | 3VAj...3vEQ | |
| 07/20/2026 | 1:26:30 PM | buy | $0.001389 | $0.04419 | 0.001389 | 0.04419 | 0.03143 | 4w2x...21Rm | |
| 07/20/2026 | 1:26:11 PM | buy | $0.000927 | $0.0442 | 0.000927 | 0.0442 | 0.02096 | 5Fi2...AD5T | |
| 07/20/2026 | 1:22:40 PM | buy | $0.0001 | $0.04451 | 0.0001 | 0.04451 | 0.002246 | 5qC6...GBiQ | |
| 07/20/2026 | 1:22:15 PM | buy | $0.0001 | $0.04451 | 0.0001 | 0.04451 | 0.002246 | 2J8D...xtnK | |
| 07/20/2026 | 1:01:15 PM | sell | $27.97 | $0.04397 | 27.97 | 0.04397 | 636.31 | 3BAT...knLP | |
| 07/20/2026 | 11:18:11 AM | sell | $27.44 | $0.044 | 27.44 | 0.044 | 623.77 | 5RAa...4Rv7 | |
| 07/20/2026 | 7:48:35 AM | sell | $26.94 | $0.04403 | 26.94 | 0.04403 | 612.01 | 3KdL...e1FG | |
| 07/20/2026 | 7:31:03 AM | sell | $68.42 | $0.04408 | 68.42 | 0.04408 | 1,552.03 | 7TZf...pavv | |
| 07/20/2026 | 2:43:55 AM | sell | $23.73 | $0.04414 | 23.73 | 0.04414 | 537.79 | 587k...85C3 | |
| 07/20/2026 | 12:30:21 AM | sell | $49.94 | $0.04418 | 49.94 | 0.04418 | 1,130.31 | 2F2g...LKsi | |
| 07/19/2026 | 10:58:18 PM | sell | $43.72 | $0.04423 | 43.72 | 0.04423 | 988.46 | 67J1...1zSW |