- WhatToFarm
- Solana
- Raydium CPMM
- wZRA-USDC LPs
Info about wZRA-USDC pair
- Pooled wZRA:
- 1.09M
- Pooled USDC:
- $121,576.9
wZRA/USDC price stats on Solana
As of April 10, 2026, the current price of wZRA token on DEX Raydium CPMM is $0.1119. wZRA price is up 11.67% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $9,952.80. wZRA token contract is 9zVugUbpn27zvSfBwkhYAG4yvnxdy58ZFS5Rt89zaP15 with a market cap $132,696.18. The liquidity pool contract is CpaXrJhnLesjnBt893WaBbNkYAEQvpqFZmGExvvA1njg with total value locked (TVL) of $243,406.71. The wZRA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wZRA/USDC now?
The current liquidity of wZRA/USDC with the contract address CpaXrJhnLesjnBt893WaBbNkYAEQvpqFZmGExvvA1njg is $243,406.71.
How many transactions are there in the wZRA/USDC pool in the last 24 hours?
The total transactions of wZRA/USDC is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the wZRA/USDC pool in the last 24 hours?
wZRA/USDC pool has a trading volume of $9,952.80 in the last 24 hours.
What is the exchange rate of 1 wZRA to USDC?
The exchange rate of 1 wZRA to USDC is 0.1119, captured at 12:55 AM UTC.
How much is 1 wZRA in dollars?
The price of converting 1 wZRA to USD is $0.1119 today.
wZRA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:27:04 AM | sell | $21.11 | $0.1119 | 21.11 | 0.1119 | 188.52 | 2deu...p4mA | |
| 04/10/2026 | 12:08:45 AM | buy | $0.5818 | $0.112 | 0.5818 | 0.112 | 5.19 | 4Ddt...pmAV | |
| 04/09/2026 | 11:55:33 PM | buy | $249.87 | $0.1117 | 249.87 | 0.1117 | 2,235.25 | 4t7v...dAz8 | |
| 04/09/2026 | 11:43:02 PM | buy | $49.59 | $0.1115 | 49.59 | 0.1115 | 444.72 | FCGx...9DbA | |
| 04/09/2026 | 11:42:58 PM | buy | $49.58 | $0.1114 | 49.58 | 0.1114 | 445.03 | 5y9A...1qAv | |
| 04/09/2026 | 11:42:21 PM | buy | $144.53 | $0.1112 | 144.53 | 0.1112 | 1,299.27 | 65Fo...uCi2 | |
| 04/09/2026 | 11:41:40 PM | buy | $27.12 | $0.111 | 27.12 | 0.111 | 244.2 | 3amS...kykd | |
| 04/09/2026 | 11:39:43 PM | buy | $41.63 | $0.111 | 41.63 | 0.111 | 374.98 | aiBT...Asto | |
| 04/09/2026 | 11:37:25 PM | buy | $1.28 | $0.1109 | 1.28 | 0.1109 | 11.6 | 61hQ...8q1B | |
| 04/09/2026 | 11:37:03 PM | buy | $83.22 | $0.1109 | 83.22 | 0.1109 | 750.35 | 4jos...zNAn | |
| 04/09/2026 | 11:24:39 PM | buy | $20.89 | $0.1108 | 20.89 | 0.1108 | 188.52 | wh3r...qKW5 | |
| 04/09/2026 | 11:21:16 PM | sell | $0.3307 | $0.1102 | 0.3307 | 0.1102 | 3 | 26ys...LQpH | |
| 04/09/2026 | 11:20:15 PM | sell | $0.3307 | $0.1102 | 0.3307 | 0.1102 | 3 | 4HLS...X7Rt | |
| 04/09/2026 | 10:46:22 PM | sell | $1 | $0.1102 | 1 | 0.1102 | 9.07 | 39Ny...SJCp | |
| 04/09/2026 | 10:29:28 PM | buy | $98.32 | $0.1107 | 98.32 | 0.1107 | 888.16 | 4RBo...s95E | |
| 04/09/2026 | 9:49:24 PM | sell | $0.1 | $0.11 | 0.1 | 0.11 | 0.9093 | 489r...3YTB | |
| 04/09/2026 | 9:48:20 PM | sell | $0.1 | $0.11 | 0.1 | 0.11 | 0.9093 | 3oiB...iPZ8 | |
| 04/09/2026 | 9:46:21 PM | sell | $1 | $0.11 | 1 | 0.11 | 9.09 | HwM6...3VcP | |
| 04/09/2026 | 8:59:29 PM | buy | $378.98 | $0.1102 | 378.98 | 0.1102 | 3,436.83 | maf2...pVQ2 | |
| 04/09/2026 | 8:42:06 PM | buy | $463.74 | $0.1095 | 463.74 | 0.1095 | 4,234.98 | 4E4x...niG3 |