- WhatToFarm
- Solana
- Raydium CPMM
- wZRA-USDC LPs
Info about wZRA-USDC pair
- Pooled wZRA:
- 1.08M
- Pooled USDC:
- $123,788.85
wZRA/USDC price stats on Solana
As of May 21, 2026, the current price of wZRA token on DEX Raydium CPMM is $0.1138. wZRA price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,028.53. wZRA token contract is 9zVugUbpn27zvSfBwkhYAG4yvnxdy58ZFS5Rt89zaP15 with a market cap $260,105.59. The liquidity pool contract is CpaXrJhnLesjnBt893WaBbNkYAEQvpqFZmGExvvA1njg with total value locked (TVL) of $247,243.02. The wZRA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wZRA/USDC now?
The current liquidity of wZRA/USDC with the contract address CpaXrJhnLesjnBt893WaBbNkYAEQvpqFZmGExvvA1njg is $247,243.02.
How many transactions are there in the wZRA/USDC pool in the last 24 hours?
The total transactions of wZRA/USDC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wZRA/USDC pool in the last 24 hours?
wZRA/USDC pool has a trading volume of $3,028.53 in the last 24 hours.
What is the exchange rate of 1 wZRA to USDC?
The exchange rate of 1 wZRA to USDC is 0.1138, captured at 2:50 AM UTC.
How much is 1 wZRA in dollars?
The price of converting 1 wZRA to USD is $0.1138 today.
wZRA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:45:39 AM | sell | $26.25 | $0.1138 | 26.25 | 0.1138 | 230.48 | 5vJv...1aCa | |
| 05/21/2026 | 2:41:17 AM | sell | $102.38 | $0.114 | 102.38 | 0.114 | 898 | H9Ry...SfgJ | |
| 05/21/2026 | 1:44:50 AM | buy | $99.16 | $0.1145 | 99.16 | 0.1145 | 865.43 | 5fTY...ZPQW | |
| 05/21/2026 | 1:11:40 AM | buy | $248.12 | $0.1142 | 248.12 | 0.1142 | 2,171.46 | 46Sg...hYYo | |
| 05/21/2026 | 12:58:44 AM | buy | $248.12 | $0.1138 | 248.12 | 0.1138 | 2,180.18 | 4hte...YQzR | |
| 05/20/2026 | 11:56:07 PM | sell | $170.55 | $0.1131 | 170.55 | 0.1131 | 1,507.06 | 2BfM...oh54 | |
| 05/20/2026 | 10:32:23 PM | buy | $99.65 | $0.1138 | 99.65 | 0.1138 | 875.69 | 3Us3...eumB | |
| 05/20/2026 | 10:21:37 PM | buy | $99.24 | $0.1136 | 99.24 | 0.1136 | 873.45 | 59ev...TCLe | |
| 05/20/2026 | 9:32:35 PM | sell | $95.98 | $0.113 | 95.98 | 0.113 | 849 | PNQw...3qd1 | |
| 05/20/2026 | 8:52:05 PM | sell | $56.74 | $0.1131 | 56.74 | 0.1131 | 501.35 | 3NkK...awc3 | |
| 05/20/2026 | 7:41:40 PM | sell | $0.4529 | $0.1132 | 0.4529 | 0.1132 | 4 | 5BHn...VJwn | |
| 05/20/2026 | 6:54:06 PM | buy | $0.8359 | $0.1138 | 0.8359 | 0.1138 | 7.34 | 5XhV...a54W | |
| 05/20/2026 | 6:50:08 PM | buy | $248.12 | $0.1135 | 248.12 | 0.1135 | 2,184.57 | 3TH9...78gq | |
| 05/20/2026 | 6:12:33 PM | sell | $50.22 | $0.1128 | 50.22 | 0.1128 | 445.17 | 3JAq...4Gxg | |
| 05/20/2026 | 4:52:07 PM | sell | $108.79 | $0.1129 | 108.79 | 0.1129 | 963 | 2bLq...pU8r | |
| 05/20/2026 | 3:14:40 PM | sell | $73.77 | $0.1131 | 73.77 | 0.1131 | 652 | 32tf...h8Bm | |
| 05/20/2026 | 2:48:07 PM | buy | $248.12 | $0.1135 | 248.12 | 0.1135 | 2,185.09 | QR4K...rMDv | |
| 05/20/2026 | 2:46:27 PM | sell | $63.71 | $0.1128 | 63.71 | 0.1128 | 564.75 | 2rQb...nFN9 | |
| 05/20/2026 | 2:35:15 PM | buy | $248.12 | $0.1132 | 248.12 | 0.1132 | 2,191.63 | 5fTs...C4fF | |
| 05/20/2026 | 1:24:14 PM | sell | $168.86 | $0.1125 | 168.86 | 0.1125 | 1,500 | 4emd...1QwY |