- WhatToFarm
- Solana
- Raydium CPMM
- wZRA-USDC LPs
Info about wZRA-USDC pair
- Pooled wZRA:
- 496,469
- Pooled USDC:
- $268,286.59
wZRA/USDC price stats on Solana
As of April 30, 2026, the current price of wZRA token on DEX Raydium CPMM is $0.5373. wZRA price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $33,105.83. wZRA token contract is 9zVugUbpn27zvSfBwkhYAG4yvnxdy58ZFS5Rt89zaP15 with a market cap $852,119.90. The liquidity pool contract is CpaXrJhnLesjnBt893WaBbNkYAEQvpqFZmGExvvA1njg with total value locked (TVL) of $535,067.51. The wZRA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wZRA/USDC now?
The current liquidity of wZRA/USDC with the contract address CpaXrJhnLesjnBt893WaBbNkYAEQvpqFZmGExvvA1njg is $535,067.51.
How many transactions are there in the wZRA/USDC pool in the last 24 hours?
The total transactions of wZRA/USDC is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the wZRA/USDC pool in the last 24 hours?
wZRA/USDC pool has a trading volume of $33,105.83 in the last 24 hours.
What is the exchange rate of 1 wZRA to USDC?
The exchange rate of 1 wZRA to USDC is 0.5373, captured at 7:11 PM UTC.
How much is 1 wZRA in dollars?
The price of converting 1 wZRA to USD is $0.5373 today.
wZRA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:00:59 PM | sell | $348.67 | $0.5373 | 348.67 | 0.5373 | 648.86 | 53nm...6Ta9 | |
| 04/30/2026 | 6:48:22 PM | buy | $53.78 | $0.5406 | 53.78 | 0.5406 | 99.47 | 2obV...wK1n | |
| 04/30/2026 | 6:48:20 PM | sell | $298.83 | $0.5384 | 298.83 | 0.5384 | 555 | 4eGp...coGh | |
| 04/30/2026 | 6:36:38 PM | sell | $298.97 | $0.5396 | 298.97 | 0.5396 | 554.01 | 5bB8...hphj | |
| 04/30/2026 | 6:29:56 PM | sell | $348.67 | $0.5409 | 348.67 | 0.5409 | 644.56 | 5Vsr...z53M | |
| 04/30/2026 | 6:29:04 PM | sell | $497.2 | $0.5426 | 497.2 | 0.5426 | 916.25 | xqm5...SoxL | |
| 04/30/2026 | 6:28:38 PM | sell | $181.15 | $0.544 | 181.15 | 0.544 | 333 | 2vvt...hYwm | |
| 04/30/2026 | 6:24:53 PM | buy | $54.46 | $0.547 | 54.46 | 0.547 | 99.56 | 2jVa...mofX | |
| 04/30/2026 | 6:24:43 PM | sell | $120.86 | $0.5444 | 120.86 | 0.5444 | 222 | UgqG...NVXm | |
| 04/30/2026 | 6:24:29 PM | sell | $302.62 | $0.5452 | 302.62 | 0.5452 | 555 | 285U...gUne | |
| 04/30/2026 | 6:16:52 PM | sell | $285.14 | $0.5464 | 285.14 | 0.5464 | 521.79 | 65TZ...1a55 | |
| 04/30/2026 | 6:15:10 PM | sell | $318.82 | $0.5476 | 318.82 | 0.5476 | 582.13 | 4297...1VwY | |
| 04/30/2026 | 6:07:10 PM | sell | $243.67 | $0.5488 | 243.67 | 0.5488 | 444 | 4XkP...wu6R | |
| 04/30/2026 | 5:52:19 PM | sell | $488.67 | $0.5503 | 488.67 | 0.5503 | 888 | 2rp6...NSJp | |
| 04/30/2026 | 5:11:16 PM | sell | $51.99 | $0.5514 | 51.99 | 0.5514 | 94.29 | qrdB...iu6i | |
| 04/30/2026 | 3:34:01 PM | sell | $137.94 | $0.5517 | 137.94 | 0.5517 | 250 | 4uja...oKHa | |
| 04/30/2026 | 3:22:49 PM | buy | $94.88 | $0.5546 | 94.88 | 0.5546 | 171.07 | 45J2...L1zc | |
| 04/30/2026 | 3:22:44 PM | sell | $3,318.15 | $0.5584 | 3,318.15 | 0.5584 | 5,941.69 | 5kKw...1JVq | |
| 04/30/2026 | 2:44:56 PM | buy | $509.12 | $0.567 | 509.12 | 0.567 | 897.83 | 3fef...xaQp | |
| 04/30/2026 | 2:26:09 PM | sell | $56.34 | $0.5634 | 56.34 | 0.5634 | 100 | 5hHw...CtBm |