WhatToFarm
/
Get started
12 Swap

Info about wZRA-USDC pair

Price USD
$0.09157
Price
0.09157 USDC
TVL
$221,442.82
MKT CAP
$195.4K
5m
0%
1h
0%
4h
1.09%
24h
-70.06%
Share
TXNS
294
Buys
175
Sells
119
Volume
151K
Telegram price alerts
Pair:
CpaXrJhnLesjnBt893WaBbNkYAEQvpqFZmGExvvA1njg
wZRA:
9zVugUbpn27zvSfBwkhYAG4yvnxdy58ZFS5Rt89zaP15
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled wZRA:
1.22M
Pooled USDC:
$110,139.5

wZRA/USDC price stats on Solana

As of May 11, 2026, the current price of wZRA token on DEX Raydium CPMM is $0.09157. wZRA price is down -70.06% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $150,555.44. wZRA token contract is 9zVugUbpn27zvSfBwkhYAG4yvnxdy58ZFS5Rt89zaP15 with a market cap $195,365.74. The liquidity pool contract is CpaXrJhnLesjnBt893WaBbNkYAEQvpqFZmGExvvA1njg with total value locked (TVL) of $221,442.82. The wZRA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wZRA/USDC with the contract address CpaXrJhnLesjnBt893WaBbNkYAEQvpqFZmGExvvA1njg is $221,442.82.

The total transactions of wZRA/USDC is 294 in the last 24 hours, 175 of which are buy transactions, and 119 are sales transactions.

wZRA/USDC pool has a trading volume of $150,555.44 in the last 24 hours.

The exchange rate of 1 wZRA to USDC is 0.09157, captured at 10:41 AM UTC.

The price of converting 1 wZRA to USD is $0.09157 today.

wZRA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20269:32:25 AMbuy$889.67$0.09157889.670.091579,715.21
41kd4...3x7z
5Lno...ZD1T
05/11/20267:53:09 AMsell$100.74$0.09047100.740.090471,113.56
EZzKw...QfAF
oA7E...ULoQ
05/11/20265:53:10 AMsell$35.1$0.0905835.10.09058387.5
EJCTo...J6p3
4Xg3...bHJn
05/11/20265:53:05 AMbuy$304.19$0.09081304.190.090813,349.51
CQXFR...Gjpb
4FQX...2WQL
05/11/20265:23:17 AMbuy$148.88$0.09044148.880.090441,646.15
FdBBr...pzxZ
47jp...8B8w
05/11/20264:27:57 AMbuy$100.47$0.09022100.470.090221,113.56
EZzKw...QfAF
4t35...CRgo
05/11/20264:23:24 AMbuy$1.4$0.090141.40.0901415.62
AV8Ww...gdtb
5UAu...FCeX
05/11/20263:58:55 AMbuy$18.95$0.0901218.950.09012210.35
F1mGr...GhDL
ekmz...WY4q
05/11/20263:58:52 AMbuy$18.95$0.0900918.950.09009210.42
9xvJQ...Phjv
3xPW...QFqR
05/11/20263:36:43 AMbuy$472.48$0.08969472.480.089695,267.66
BYKLV...Y1pb
5xr3...Bes1
05/11/20263:15:42 AMsell$34.44$0.0888934.440.08889387.5
EJCTo...J6p3
NCJt...8M3T
05/11/20263:15:41 AMbuy$733.24$0.08876733.240.088768,260.35
AmykN...eM7g
3Hwo...4DmD
05/11/20263:14:57 AMsell$96.25$0.087896.250.08781,096.23
EZzKw...QfAF
5jH6...zoy7
05/11/20263:06:13 AMbuy$16.18$0.0883116.180.08831183.26
F1mGr...GhDL
4uwk...Ynsu
05/11/20263:06:13 AMbuy$15.87$0.0882815.870.08828179.81
6mrM8...tL5C
3kJ7...j33D
05/11/20263:06:10 AMbuy$47.61$0.0882347.610.08823539.66
5TW81...oUCB
4j7v...YAob
05/11/20263:05:51 AMbuy$47.61$0.0881647.610.08816540.14
9xvJQ...Phjv
2nHU...f7B6
05/11/20263:01:10 AMbuy$182.19$0.08797182.190.087972,070.95
gasBi...Qst6
TsFi...1W3t
05/11/20263:00:01 AMbuy$183.45$0.08767183.450.087672,092.37
gasBi...Qst6
3T2x...rkgb
05/11/20262:59:45 AMbuy$99.05$0.0874499.050.087441,132.65
AgmLJ...zN51
3kU1...M6wA