- WhatToFarm
- Solana
- Raydium CPMM
- WWB-SOL LPs
Info about WWB-SOL pair
- Pooled WWB:
- 204,161.78
- Pooled SOL:
- $345.32
WWB/SOL price stats on Solana
As of February 3, 2026, the current price of WWB token on DEX Raydium CPMM is $0.168. WWB price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,909.01. WWB token contract is H5tAm75SE7V7VsovGBSQ9CcybYBgzH8SksD7f4YYe6Z3 with a market cap $33,604,963.63. The liquidity pool contract is 7wrwbcWw9tMWt7YGv16jkbvWdLQ5bXGQDa8wDqoXFNqg with total value locked (TVL) of $69,214.80. The WWB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WWB/SOL now?
The current liquidity of WWB/SOL with the contract address 7wrwbcWw9tMWt7YGv16jkbvWdLQ5bXGQDa8wDqoXFNqg is $69,214.80.
How many transactions are there in the WWB/SOL pool in the last 24 hours?
The total transactions of WWB/SOL is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WWB/SOL pool in the last 24 hours?
WWB/SOL pool has a trading volume of $3,909.01 in the last 24 hours.
What is the exchange rate of 1 WWB to SOL?
The exchange rate of 1 WWB to SOL is 0.001662, captured at 9:25 PM UTC.
How much is 1 WWB in dollars?
The price of converting 1 WWB to USD is $0.168 today.
WWB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:20:15 PM | sell | $99.71 | $0.168 | 0.9863 | 0.001662 | 593.42 | 4fUy...Vfo1 | |
| 02/03/2026 | 9:18:58 PM | buy | $34.69 | $0.1689 | 0.3437 | 0.001673 | 205.41 | 3Y7z...Q6ui | |
| 02/03/2026 | 9:13:51 PM | buy | $98.7 | $0.1687 | 0.9751 | 0.001667 | 584.9 | 585r...iCZg | |
| 02/03/2026 | 9:13:43 PM | buy | $9.89 | $0.1681 | 0.09775 | 0.001661 | 58.81 | 3Ht4...vWM2 | |
| 02/03/2026 | 9:08:24 PM | buy | $3.8 | $0.1683 | 0.0376 | 0.001661 | 22.63 | 5eec...QH4Y | |
| 02/03/2026 | 9:08:24 PM | sell | $358.07 | $0.1691 | 3.53 | 0.001669 | 2,116.51 | 2ZbR...auhr | |
| 02/03/2026 | 9:07:30 PM | buy | $0.2025 | $0.1718 | 0.001998 | 0.001695 | 1.17 | 5V31...5aVD | |
| 02/03/2026 | 8:47:51 PM | buy | $2.62 | $0.1707 | 0.02607 | 0.001695 | 15.37 | 2f7y...2r86 | |
| 02/03/2026 | 8:47:51 PM | sell | $241.33 | $0.171 | 2.39 | 0.001698 | 1,411 | 3zkZ...EVka | |
| 02/03/2026 | 8:40:15 PM | buy | $1.4 | $0.1739 | 0.01391 | 0.001718 | 8.09 | 3pYH...ctig | |
| 02/03/2026 | 8:40:15 PM | buy | $1.56 | $0.1738 | 0.01543 | 0.001718 | 8.97 | 3S6c...7B1A | |
| 02/03/2026 | 8:40:15 PM | sell | $292.43 | $0.1744 | 2.89 | 0.001724 | 1,676.22 | ahNU...YSDG | |
| 02/03/2026 | 8:37:32 PM | buy | $1.51 | $0.176 | 0.01506 | 0.001747 | 8.62 | 389t...1dU9 | |
| 02/03/2026 | 8:37:32 PM | sell | $296.83 | $0.1766 | 2.94 | 0.001753 | 1,680.01 | 4Tre...vPNb | |
| 02/03/2026 | 8:26:05 PM | buy | $167.85 | $0.1761 | 1.68 | 0.001768 | 953.16 | 4A5D...Fq4C | |
| 02/03/2026 | 7:54:13 PM | buy | $0.9143 | $0.1737 | 0.009262 | 0.001759 | 5.26 | 3SpV...8CPn | |
| 02/03/2026 | 7:54:13 PM | sell | $106.61 | $0.1733 | 1.07 | 0.001756 | 614.84 | 23xw...3ciz | |
| 02/03/2026 | 7:20:00 PM | sell | $0.01112 | $0.175 | 0.0001119 | 0.001761 | 0.06352 | 5Bbe...EqNG | |
| 02/03/2026 | 7:20:00 PM | sell | $0.03628 | $0.175 | 0.0003651 | 0.001761 | 0.2072 | 33kd...DH3J | |
| 02/03/2026 | 7:15:56 PM | sell | $0.003684 | $0.174 | 0.0000373 | 0.001761 | 0.02117 | 4ug7...H3Rd |