WhatToFarm
/
Get started
12 Swap

Info about WR-SOL pair

Price USD
$0.0121998
Price
0.0142226 SOL
TVL
$0.2666
MKT CAP
$184.53
5m
0%
1h
0%
4h
-33.38%
24h
-33.38%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
Ch8sLgGEfsvq5c5b6aWEFpTjCoumHLuF2T9Ko4SWrfMg
WR:
4RjZstzon5eynwW5JtdAfKcjsVDaGYe2T6avPFVX3Eyd
SOL:
So11111111111111111111111111111111111111112
Pooled WR:
880.55B
Pooled SOL:
$0.001009

WR/SOL price stats on Solana

As of March 13, 2026, the current price of WR token on DEX Raydium CPMM is $0.0000000000001998. WR price is down -33.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.06. WR token contract is 4RjZstzon5eynwW5JtdAfKcjsVDaGYe2T6avPFVX3Eyd with a market cap $184.53. The liquidity pool contract is Ch8sLgGEfsvq5c5b6aWEFpTjCoumHLuF2T9Ko4SWrfMg with total value locked (TVL) of $0.27. The WR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WR/SOL with the contract address Ch8sLgGEfsvq5c5b6aWEFpTjCoumHLuF2T9Ko4SWrfMg is $0.27.

The total transactions of WR/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WR/SOL pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 WR to SOL is 0.000000000000002226, captured at 8:24 PM UTC.

The price of converting 1 WR to USD is $0.0000000000001998 today.

WR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20265:08:52 PMsell$0.01998$0.01219980.00022260.0142226100B
6xXjZ...zJek
2w5X...hnfB
03/13/20265:06:25 PMbuy$0.00897$0.01230.00010.014334429.9B
6xXjZ...zJek
2KCc...vivq
03/13/20265:06:17 PMbuy$0.008957$0.01217230.00010.014192451.96B
6xXjZ...zJek
sqqn...yp9M
03/13/20265:06:11 PMbuy$0.008957$0.01379440.00010.0158869112.75B
6xXjZ...zJek
2wPm...X9uy
03/13/20265:06:07 PMbuy$0.008957$0.01320770.00010.0152319431.09B
6xXjZ...zJek
rP8K...xRyd
03/11/20267:35:48 PMsell$0.0009705$0.01497050.000011070.0151107100B
6xXjZ...zJek
Xy5i...W8dG
03/11/20267:35:42 PMsell$0.001331$0.01313310.00001520.015152100B
6xXjZ...zJek
DTZJ...Yckv
03/11/20267:35:13 PMsell$0.001942$0.01319420.000022140.0152214100B
6xXjZ...zJek
5wxw...eDEc
03/11/20267:35:08 PMsell$0.003093$0.01330930.000035270.0153527100B
6xXjZ...zJek
64Yc...eak6
03/11/20267:35:03 PMsell$0.005698$0.01356980.0000650.01565100B
6xXjZ...zJek
4TNe...dmj7
03/08/202611:12:48 PMsell$0.01159$0.01212460.00014130.014151992.99B
ARFaN...6ST2
487P...tmKc
03/08/20269:20:26 PMsell$0.0669$0.0126690.00081660.0148166100B
6xXjZ...zJek
4q7m...VdNt
03/08/20269:19:37 PMsell$0.04071$0.01131050.00049740.013379313.11B
ARFaN...6ST2
4use...4NBw
03/08/20269:19:27 PMbuy$0.008191$0.01141770.00010.01350991.96B
6xXjZ...zJek
5xQg...qzMi
03/08/20269:19:22 PMbuy$0.008191$0.01136790.00010.01344912.23B
6xXjZ...zJek
MPpx...46fo
03/08/20269:19:18 PMbuy$0.008191$0.01132120.00010.01339222.55B
6xXjZ...zJek
5grN...CsdN
03/08/20269:19:13 PMbuy$0.008191$0.01127770.00010.01333912.95B
6xXjZ...zJek
5536...5jZj
03/08/20269:19:08 PMsell$0.04063$0.01130980.0004960.013378213.11B
ARFaN...6ST2
41xF...YSTW
03/08/20269:19:08 PMbuy$0.008191$0.01123740.00010.01328983.45B
6xXjZ...zJek
gxAq...KD2f
03/08/20269:19:05 PMbuy$0.008191$0.01141640.00010.01350831.97B
6xXjZ...zJek
5UM3...3Rzx