Info about WR-SOL pair
- Pooled WR:
- 880.55B
- Pooled SOL:
- $0.001009
WR/SOL price stats on Solana
As of March 13, 2026, the current price of WR token on DEX Raydium CPMM is $0.0000000000001998. WR price is down -33.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.06. WR token contract is 4RjZstzon5eynwW5JtdAfKcjsVDaGYe2T6avPFVX3Eyd with a market cap $184.53. The liquidity pool contract is Ch8sLgGEfsvq5c5b6aWEFpTjCoumHLuF2T9Ko4SWrfMg with total value locked (TVL) of $0.27. The WR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WR/SOL now?
The current liquidity of WR/SOL with the contract address Ch8sLgGEfsvq5c5b6aWEFpTjCoumHLuF2T9Ko4SWrfMg is $0.27.
How many transactions are there in the WR/SOL pool in the last 24 hours?
The total transactions of WR/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WR/SOL pool in the last 24 hours?
WR/SOL pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 WR to SOL?
The exchange rate of 1 WR to SOL is 0.000000000000002226, captured at 8:24 PM UTC.
How much is 1 WR in dollars?
The price of converting 1 WR to USD is $0.0000000000001998 today.
WR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:08:52 PM | sell | $0.01998 | $0.0121998 | 0.0002226 | 0.0142226 | 100B | 2w5X...hnfB | |
| 03/13/2026 | 5:06:25 PM | buy | $0.00897 | $0.0123 | 0.0001 | 0.0143344 | 29.9B | 2KCc...vivq | |
| 03/13/2026 | 5:06:17 PM | buy | $0.008957 | $0.0121723 | 0.0001 | 0.0141924 | 51.96B | sqqn...yp9M | |
| 03/13/2026 | 5:06:11 PM | buy | $0.008957 | $0.0137944 | 0.0001 | 0.0158869 | 112.75B | 2wPm...X9uy | |
| 03/13/2026 | 5:06:07 PM | buy | $0.008957 | $0.0132077 | 0.0001 | 0.0152319 | 431.09B | rP8K...xRyd | |
| 03/11/2026 | 7:35:48 PM | sell | $0.0009705 | $0.0149705 | 0.00001107 | 0.0151107 | 100B | Xy5i...W8dG | |
| 03/11/2026 | 7:35:42 PM | sell | $0.001331 | $0.0131331 | 0.0000152 | 0.015152 | 100B | DTZJ...Yckv | |
| 03/11/2026 | 7:35:13 PM | sell | $0.001942 | $0.0131942 | 0.00002214 | 0.0152214 | 100B | 5wxw...eDEc | |
| 03/11/2026 | 7:35:08 PM | sell | $0.003093 | $0.0133093 | 0.00003527 | 0.0153527 | 100B | 64Yc...eak6 | |
| 03/11/2026 | 7:35:03 PM | sell | $0.005698 | $0.0135698 | 0.000065 | 0.01565 | 100B | 4TNe...dmj7 | |
| 03/08/2026 | 11:12:48 PM | sell | $0.01159 | $0.0121246 | 0.0001413 | 0.0141519 | 92.99B | 487P...tmKc | |
| 03/08/2026 | 9:20:26 PM | sell | $0.0669 | $0.012669 | 0.0008166 | 0.0148166 | 100B | 4q7m...VdNt | |
| 03/08/2026 | 9:19:37 PM | sell | $0.04071 | $0.0113105 | 0.0004974 | 0.0133793 | 13.11B | 4use...4NBw | |
| 03/08/2026 | 9:19:27 PM | buy | $0.008191 | $0.0114177 | 0.0001 | 0.0135099 | 1.96B | 5xQg...qzMi | |
| 03/08/2026 | 9:19:22 PM | buy | $0.008191 | $0.0113679 | 0.0001 | 0.0134491 | 2.23B | MPpx...46fo | |
| 03/08/2026 | 9:19:18 PM | buy | $0.008191 | $0.0113212 | 0.0001 | 0.0133922 | 2.55B | 5grN...CsdN | |
| 03/08/2026 | 9:19:13 PM | buy | $0.008191 | $0.0112777 | 0.0001 | 0.0133391 | 2.95B | 5536...5jZj | |
| 03/08/2026 | 9:19:08 PM | sell | $0.04063 | $0.0113098 | 0.000496 | 0.0133782 | 13.11B | 41xF...YSTW | |
| 03/08/2026 | 9:19:08 PM | buy | $0.008191 | $0.0112374 | 0.0001 | 0.0132898 | 3.45B | gxAq...KD2f | |
| 03/08/2026 | 9:19:05 PM | buy | $0.008191 | $0.0114164 | 0.0001 | 0.0135083 | 1.97B | 5UM3...3Rzx |