WhatToFarm
/
Get started
12 Swap

Info about WR-SOL pair

Price USD
$0.012258
Price
0.0142926 SOL
TVL
$0.342
MKT CAP
$238.21
5m
0%
1h
0%
4h
0%
24h
-95.08%
Share
TXNS
17
Buys
14
Sells
3
Volume
0
Telegram price alerts
Pair:
Ch8sLgGEfsvq5c5b6aWEFpTjCoumHLuF2T9Ko4SWrfMg
WR:
4RjZstzon5eynwW5JtdAfKcjsVDaGYe2T6avPFVX3Eyd
SOL:
So11111111111111111111111111111111111111112
Pooled WR:
791.54B
Pooled SOL:
$0.001563

WR/SOL price stats on Solana

As of February 14, 2026, the current price of WR token on DEX Raydium CPMM is $0.000000000000258. WR price is down -95.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.27. WR token contract is 4RjZstzon5eynwW5JtdAfKcjsVDaGYe2T6avPFVX3Eyd with a market cap $238.21. The liquidity pool contract is Ch8sLgGEfsvq5c5b6aWEFpTjCoumHLuF2T9Ko4SWrfMg with total value locked (TVL) of $0.34. The WR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WR/SOL with the contract address Ch8sLgGEfsvq5c5b6aWEFpTjCoumHLuF2T9Ko4SWrfMg is $0.34.

The total transactions of WR/SOL is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

WR/SOL pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 WR to SOL is 0.000000000000002926, captured at 5:40 PM UTC.

The price of converting 1 WR to USD is $0.000000000000258 today.

WR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20265:25:52 PMsell$0.02167$0.0122580.00024580.014292684B
6xXjZ...zJek
3XJD...wxVz
02/14/20268:33:19 AMbuy$0.01713$0.01229360.00020.014342858.34B
GEUDK...nZVm
28cN...5rHp
02/14/20268:31:53 AMsell$0.05202$0.01252020.00060850.0146085100B
6xXjZ...zJek
6us1...goC4
02/14/20268:31:20 AMbuy$0.04221$0.01270850.00049370.014828859.57B
BwVVX...Nrsb
3Vj6...ftAm
02/14/20268:31:20 AMbuy$0.004274$0.01229570.000050.01434614.45B
AXA2k...ZBHZ
5y5L...AQ4a
02/14/20268:31:18 AMsell$0.1221$0.01112210.0014290.0131429100B
6xXjZ...zJek
2Bxs...QTqd
02/14/20264:33:40 AMbuy$0.0008506$0.0115680.000010.0136678149.74M
6xXjZ...zJek
56cD...prKg
02/14/20264:33:36 AMbuy$0.0008506$0.01156180.000010.0136604151.4M
6xXjZ...zJek
52pV...isEX
02/14/20264:33:31 AMbuy$0.0008505$0.01155550.000010.0136531153.1M
6xXjZ...zJek
3q8w...r5h8
02/14/20264:33:27 AMbuy$0.0008505$0.01154930.000010.0136459154.82M
6xXjZ...zJek
5Wf7...GD9P
02/14/20264:33:23 AMbuy$0.0008504$0.01154310.000010.0136387156.56M
6xXjZ...zJek
2J46...MQSb
02/14/20264:33:19 AMbuy$0.0008504$0.0115370.000010.0136315158.34M
6xXjZ...zJek
5V8p...vPcL
02/14/20264:33:15 AMbuy$0.0008504$0.0115310.000010.0136244160.15M
6xXjZ...zJek
2BRb...V67y
02/14/20264:32:56 AMbuy$0.0008501$0.01152470.000010.0136173161.99M
6xXjZ...zJek
2pRh...91bS
02/14/20264:32:52 AMbuy$0.0008501$0.01151870.000010.0136102163.87M
6xXjZ...zJek
4Z5u...kF9G
02/14/20264:32:46 AMbuy$0.0008501$0.01151280.000010.0136032165.77M
6xXjZ...zJek
5yzi...qyXr
02/14/20264:32:42 AMbuy$0.0008501$0.01150690.000010.0135962167.71M
6xXjZ...zJek
M8oW...SAKS
02/13/20264:33:24 PMbuy$0.008476$0.0114730.00010.01355811.79B
E7xrL...YZEA
4CiY...XVw7
02/13/20264:33:20 PMbuy$0.008477$0.01141780.00010.01349282.03B
E7xrL...YZEA
5En6...pemM
02/13/20264:33:06 PMbuy$0.008492$0.01136650.00010.01343162.32B
E7xrL...YZEA
5cGP...BYjh