Info about WR-SOL pair
- Pooled WR:
- 791.54B
- Pooled SOL:
- $0.001563
WR/SOL price stats on Solana
As of February 14, 2026, the current price of WR token on DEX Raydium CPMM is $0.000000000000258. WR price is down -95.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.27. WR token contract is 4RjZstzon5eynwW5JtdAfKcjsVDaGYe2T6avPFVX3Eyd with a market cap $238.21. The liquidity pool contract is Ch8sLgGEfsvq5c5b6aWEFpTjCoumHLuF2T9Ko4SWrfMg with total value locked (TVL) of $0.34. The WR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WR/SOL now?
The current liquidity of WR/SOL with the contract address Ch8sLgGEfsvq5c5b6aWEFpTjCoumHLuF2T9Ko4SWrfMg is $0.34.
How many transactions are there in the WR/SOL pool in the last 24 hours?
The total transactions of WR/SOL is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WR/SOL pool in the last 24 hours?
WR/SOL pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 WR to SOL?
The exchange rate of 1 WR to SOL is 0.000000000000002926, captured at 5:40 PM UTC.
How much is 1 WR in dollars?
The price of converting 1 WR to USD is $0.000000000000258 today.
WR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:25:52 PM | sell | $0.02167 | $0.012258 | 0.0002458 | 0.0142926 | 84B | 3XJD...wxVz | |
| 02/14/2026 | 8:33:19 AM | buy | $0.01713 | $0.0122936 | 0.0002 | 0.0143428 | 58.34B | 28cN...5rHp | |
| 02/14/2026 | 8:31:53 AM | sell | $0.05202 | $0.0125202 | 0.0006085 | 0.0146085 | 100B | 6us1...goC4 | |
| 02/14/2026 | 8:31:20 AM | buy | $0.04221 | $0.0127085 | 0.0004937 | 0.0148288 | 59.57B | 3Vj6...ftAm | |
| 02/14/2026 | 8:31:20 AM | buy | $0.004274 | $0.0122957 | 0.00005 | 0.014346 | 14.45B | 5y5L...AQ4a | |
| 02/14/2026 | 8:31:18 AM | sell | $0.1221 | $0.0111221 | 0.001429 | 0.0131429 | 100B | 2Bxs...QTqd | |
| 02/14/2026 | 4:33:40 AM | buy | $0.0008506 | $0.011568 | 0.00001 | 0.0136678 | 149.74M | 56cD...prKg | |
| 02/14/2026 | 4:33:36 AM | buy | $0.0008506 | $0.0115618 | 0.00001 | 0.0136604 | 151.4M | 52pV...isEX | |
| 02/14/2026 | 4:33:31 AM | buy | $0.0008505 | $0.0115555 | 0.00001 | 0.0136531 | 153.1M | 3q8w...r5h8 | |
| 02/14/2026 | 4:33:27 AM | buy | $0.0008505 | $0.0115493 | 0.00001 | 0.0136459 | 154.82M | 5Wf7...GD9P | |
| 02/14/2026 | 4:33:23 AM | buy | $0.0008504 | $0.0115431 | 0.00001 | 0.0136387 | 156.56M | 2J46...MQSb | |
| 02/14/2026 | 4:33:19 AM | buy | $0.0008504 | $0.011537 | 0.00001 | 0.0136315 | 158.34M | 5V8p...vPcL | |
| 02/14/2026 | 4:33:15 AM | buy | $0.0008504 | $0.011531 | 0.00001 | 0.0136244 | 160.15M | 2BRb...V67y | |
| 02/14/2026 | 4:32:56 AM | buy | $0.0008501 | $0.0115247 | 0.00001 | 0.0136173 | 161.99M | 2pRh...91bS | |
| 02/14/2026 | 4:32:52 AM | buy | $0.0008501 | $0.0115187 | 0.00001 | 0.0136102 | 163.87M | 4Z5u...kF9G | |
| 02/14/2026 | 4:32:46 AM | buy | $0.0008501 | $0.0115128 | 0.00001 | 0.0136032 | 165.77M | 5yzi...qyXr | |
| 02/14/2026 | 4:32:42 AM | buy | $0.0008501 | $0.0115069 | 0.00001 | 0.0135962 | 167.71M | M8oW...SAKS | |
| 02/13/2026 | 4:33:24 PM | buy | $0.008476 | $0.011473 | 0.0001 | 0.0135581 | 1.79B | 4CiY...XVw7 | |
| 02/13/2026 | 4:33:20 PM | buy | $0.008477 | $0.0114178 | 0.0001 | 0.0134928 | 2.03B | 5En6...pemM | |
| 02/13/2026 | 4:33:06 PM | buy | $0.008492 | $0.0113665 | 0.0001 | 0.0134316 | 2.32B | 5cGP...BYjh |