- WhatToFarm
- Solana
- Raydium CPMM
- w1n-USD1 LPs
Info about w1n-USD1 pair
- Pooled w1n:
- 83.1M
- Pooled USD1:
- $42,406.33
w1n/USD1 price stats on Solana
As of January 1, 2026, the current price of w1n token on DEX Raydium CPMM is $0.0005091. w1n price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $22,268.72. w1n token contract is GPogzEkasH51Pm5tRhDhk1EDF1b5RJUMEzhkfrkDbonk with a market cap $509,048.82. The liquidity pool contract is 9zyu9diRjBmxQJ7H3p4m8n9dxRJ8YtDiXGf6gitWHTk6 with total value locked (TVL) of $84,702.58. The w1n/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of w1n/USD1 now?
The current liquidity of w1n/USD1 with the contract address 9zyu9diRjBmxQJ7H3p4m8n9dxRJ8YtDiXGf6gitWHTk6 is $84,702.58.
How many transactions are there in the w1n/USD1 pool in the last 24 hours?
The total transactions of w1n/USD1 is 127 in the last 24 hours, 77 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the w1n/USD1 pool in the last 24 hours?
w1n/USD1 pool has a trading volume of $22,268.72 in the last 24 hours.
What is the exchange rate of 1 w1n to USD1?
The exchange rate of 1 w1n to USD1 is 0.0005093, captured at 4:58 AM UTC.
How much is 1 w1n in dollars?
The price of converting 1 w1n to USD is $0.0005091 today.
w1n-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:51:59 AM | sell | $1.83 | $0.0005091 | 1.83 | 0.0005093 | 3,599.5 | 5Qko...DbeR | |
| 01/01/2026 | 4:49:07 AM | buy | $4.54 | $0.0005122 | 4.54 | 0.0005124 | 8,863.46 | 23hJ...m9RK | |
| 01/01/2026 | 4:48:49 AM | buy | $5.01 | $0.0005121 | 5.01 | 0.0005123 | 9,788.75 | 2tSh...Fpir | |
| 01/01/2026 | 4:47:51 AM | buy | $20.25 | $0.0005117 | 20.26 | 0.000512 | 39,570.83 | v5wq...XTXW | |
| 01/01/2026 | 4:47:08 AM | buy | $25.41 | $0.0005112 | 25.42 | 0.0005114 | 49,706.9 | 3SG1...Vqhf | |
| 01/01/2026 | 4:46:41 AM | buy | $24.93 | $0.0005106 | 24.94 | 0.0005108 | 48,823.25 | eEqz...iF3q | |
| 01/01/2026 | 4:45:55 AM | sell | $11.09 | $0.0005074 | 11.09 | 0.0005076 | 21,856.5 | 5QPN...U5eX | |
| 01/01/2026 | 4:41:35 AM | buy | $662.37 | $0.0005026 | 662.64 | 0.0005028 | 1.32M | 2caQ...V9sq | |
| 01/01/2026 | 4:18:48 AM | buy | $623.63 | $0.0004873 | 623.88 | 0.0004875 | 1.28M | 4P4p...QtqB | |
| 01/01/2026 | 4:17:42 AM | sell | $172.52 | $0.0004791 | 172.59 | 0.0004793 | 360,042.51 | 2izg...g3gv | |
| 01/01/2026 | 4:17:41 AM | sell | $157.53 | $0.000483 | 157.6 | 0.0004832 | 326,136.25 | 39q1...cNbS | |
| 01/01/2026 | 4:17:19 AM | buy | $18.62 | $0.0004875 | 18.62 | 0.0004877 | 38,192.31 | 5Jpx...Nqmt | |
| 01/01/2026 | 4:16:38 AM | sell | $149.52 | $0.0004896 | 149.58 | 0.0004898 | 305,340.17 | 3rXf...of1E | |
| 01/01/2026 | 4:16:39 AM | sell | $147.34 | $0.0004861 | 147.4 | 0.0004863 | 303,061.68 | 2pG6...RK2W | |
| 01/01/2026 | 4:15:46 AM | buy | $263.81 | $0.0004912 | 263.91 | 0.0004914 | 536,973.7 | 5fSH...cnQL | |
| 01/01/2026 | 4:14:36 AM | sell | $75.86 | $0.0004861 | 75.89 | 0.0004863 | 156,060.57 | 4nHX...oGGp | |
| 01/01/2026 | 4:11:59 AM | buy | $1,247.87 | $0.0004752 | 1,248.37 | 0.0004754 | 2.63M | ffpu...CBnn | |
| 01/01/2026 | 4:11:30 AM | sell | $134.23 | $0.0004641 | 134.28 | 0.0004643 | 289,193.64 | 4QZo...gTYJ | |
| 01/01/2026 | 4:11:30 AM | sell | $144.59 | $0.0004609 | 144.65 | 0.0004611 | 313,689.57 | 2ZGK...H1mG | |
| 01/01/2026 | 4:11:30 AM | sell | $49.63 | $0.0004587 | 49.65 | 0.0004589 | 108,205.89 | 2ZEG...oPtC |