- WhatToFarm
- Solana
- Raydium CPMM
- WLFI-WETH LPs
Info about WLFI-WETH pair
- Pooled WLFI:
- 16,832.57
- Pooled WETH:
- $0.8207
WLFI/WETH price stats on Solana
As of September 29, 2025, the current price of WLFI token on DEX Raydium CPMM is $0.2037. WLFI price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $165.34. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $83,060,953.73. The liquidity pool contract is MQLjWTveb7bd7qZT6gnp2Dwb3cEMtVJgk53zNvy3BQw with total value locked (TVL) of $6,891.79. The WLFI/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address MQLjWTveb7bd7qZT6gnp2Dwb3cEMtVJgk53zNvy3BQw is $6,891.79.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 91 in the last 24 hours, 7 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $165.34 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.00004812, captured at 10:50 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.2037 today.
WLFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 8:45:42 PM | sell | $3.98 | $0.2037 | 0.0009408 | 0.00004812 | 19.54 | 4nHa...T94q | |
| 09/29/2025 | 8:45:27 PM | sell | $0.7346 | $0.204 | 0.0001735 | 0.00004819 | 3.6 | MQ2D...RNHs | |
| 09/29/2025 | 8:38:39 PM | sell | $2.54 | $0.2034 | 0.0006037 | 0.00004823 | 12.51 | jKZD...NKE5 | |
| 09/29/2025 | 8:34:59 PM | sell | $1.85 | $0.2037 | 0.0004399 | 0.0000483 | 9.1 | 4cq7...SRv9 | |
| 09/29/2025 | 8:00:32 PM | sell | $1.71 | $0.2026 | 0.0004089 | 0.00004835 | 8.45 | 4Cjk...3826 | |
| 09/29/2025 | 7:24:11 PM | sell | $2.05 | $0.2019 | 0.0004924 | 0.0000484 | 10.17 | 31wQ...GsKj | |
| 09/29/2025 | 7:20:01 PM | sell | $1.98 | $0.2019 | 0.0004772 | 0.00004846 | 9.84 | 3qgN...vyAJ | |
| 09/29/2025 | 7:14:20 PM | sell | $1.86 | $0.2025 | 0.0004463 | 0.00004851 | 9.19 | h8Vf...ymQ4 | |
| 09/29/2025 | 7:06:55 PM | sell | $1.3 | $0.2025 | 0.0003134 | 0.00004856 | 6.45 | Ug2n...mh4D | |
| 09/29/2025 | 5:32:51 PM | sell | $1.97 | $0.2018 | 0.0004746 | 0.0000486 | 9.76 | BQYa...GJMv | |
| 09/29/2025 | 5:30:30 PM | sell | $2.03 | $0.2019 | 0.0004898 | 0.00004866 | 10.06 | 3paB...PW9X | |
| 09/29/2025 | 5:03:45 PM | sell | $2.27 | $0.2012 | 0.0005512 | 0.00004872 | 11.31 | 4Aq6...1wmn | |
| 09/29/2025 | 5:03:43 PM | sell | $2.22 | $0.2015 | 0.0005378 | 0.00004879 | 11.02 | 617q...dnxk | |
| 09/29/2025 | 5:03:43 PM | sell | $0.4296 | $0.2018 | 0.0001039 | 0.00004882 | 2.12 | 7VKy...AxFL | |
| 09/29/2025 | 5:03:38 PM | sell | $1.36 | $0.2028 | 0.0003307 | 0.00004906 | 6.74 | LJX6...j6td | |
| 09/29/2025 | 5:03:36 PM | sell | $4.36 | $0.2031 | 0.001055 | 0.00004915 | 21.47 | 2yBb...usda | |
| 09/29/2025 | 5:03:33 PM | sell | $2.08 | $0.2035 | 0.000504 | 0.00004924 | 10.23 | 3z6g...zwb2 | |
| 09/29/2025 | 5:03:27 PM | sell | $3.18 | $0.2037 | 0.0007716 | 0.00004932 | 15.64 | 5cwj...CBaX | |
| 09/29/2025 | 5:03:19 PM | sell | $4.75 | $0.2043 | 0.001149 | 0.00004943 | 23.25 | 4jea...xKyT | |
| 09/29/2025 | 5:03:18 PM | sell | $2.06 | $0.2047 | 0.0004999 | 0.00004953 | 10.09 | 3ycQ...Skgh |