- WhatToFarm
- Solana
- Raydium CPMM
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 659.48M
- Pooled SOL:
- $31.56
WLFI/SOL price stats on Solana
As of September 3, 2025, the current price of WLFI token on DEX Raydium CPMM is $0.00001007. WLFI price is down -57.52% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $10,175.49. WLFI token contract is 4c2XoiA6Nxnu4YUNTNneQ2UYbRjPrw34XQqwjmLRbonk with a market cap $10,071.60. The liquidity pool contract is CoAchzAadoSZ2tzM9wTWi1vgAgMzUbt57s4UCGaBMnyL with total value locked (TVL) of $13,336.09. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address CoAchzAadoSZ2tzM9wTWi1vgAgMzUbt57s4UCGaBMnyL is $13,336.09.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 124 in the last 24 hours, 77 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $10,175.49 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.00000004756, captured at 3:04 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.00001007 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:03:57 PM | sell | $5.4 | $0.00001007 | 0.0255 | 0.074756 | 536,327.77 | 5T8T...RCTL | |
| 09/03/2025 | 3:01:24 PM | sell | $1.4 | $0.00001009 | 0.006634 | 0.074761 | 139,345.6 | 3r2X...U49Z | |
| 09/03/2025 | 2:59:34 PM | sell | $43.29 | $0.00001016 | 0.2041 | 0.074792 | 4.26M | RjUQ...gi6J | |
| 09/03/2025 | 2:49:07 PM | sell | $91.9 | $0.00001038 | 0.4327 | 0.07489 | 8.85M | 2uw5...kLns | |
| 09/03/2025 | 2:46:52 PM | sell | $0.1868 | $0.0000105 | 0.0008817 | 0.074957 | 17,788.23 | 792j...rHjK | |
| 09/03/2025 | 2:44:36 PM | buy | $6.37 | $0.00001058 | 0.03 | 0.074982 | 602,105.27 | 5F97...F2qX | |
| 09/03/2025 | 2:44:17 PM | sell | $347.32 | $0.00001104 | 1.63 | 0.0752 | 31.44M | 394w...rZ2w | |
| 09/03/2025 | 2:43:05 PM | buy | $25.51 | $0.00001165 | 0.12 | 0.075479 | 2.19M | 4HE5...n9pT | |
| 09/03/2025 | 2:42:52 PM | buy | $101.2 | $0.00001143 | 0.4763 | 0.075382 | 8.85M | 5YPj...cyiX | |
| 09/03/2025 | 2:41:53 PM | buy | $6.39 | $0.00001125 | 0.03009 | 0.075301 | 567,570.06 | 5tWV...MzhX | |
| 09/03/2025 | 2:40:42 PM | buy | $336.03 | $0.00001068 | 1.58 | 0.075043 | 31.44M | 2zhL...mYCf | |
| 09/03/2025 | 2:36:23 PM | sell | $32.73 | $0.00001012 | 0.1551 | 0.074797 | 3.23M | 2Jmo...qQbg | |
| 09/03/2025 | 2:18:10 PM | sell | $4.21 | $0.00001016 | 0.02001 | 0.074823 | 414,874.75 | 2Tc8...8iXM | |
| 09/03/2025 | 2:12:54 PM | sell | $74.87 | $0.00001029 | 0.3549 | 0.074881 | 7.27M | 5Z29...F4HR | |
| 09/03/2025 | 1:33:19 PM | sell | $104.47 | $0.00001095 | 0.4949 | 0.07519 | 9.54M | 3439...M8NK | |
| 09/03/2025 | 1:18:38 PM | sell | $56 | $0.0000112 | 0.2656 | 0.075312 | 5M | 46vA...7GA2 | |
| 09/03/2025 | 1:17:14 PM | buy | $12.18 | $0.00001134 | 0.05779 | 0.075377 | 1.07M | 3rEk...eD7P | |
| 09/03/2025 | 1:11:50 PM | sell | $7.88 | $0.00001123 | 0.03752 | 0.075342 | 702,390.34 | VXZb...BwbF | |
| 09/03/2025 | 1:09:36 PM | buy | $16.82 | $0.00001128 | 0.08 | 0.075367 | 1.49M | 3qk3...ZtQf | |
| 09/03/2025 | 1:09:12 PM | sell | $255.79 | $0.0000116 | 1.21 | 0.075517 | 22.05M | 2Hwk...Wwy1 |