Info about WHITE-USDC pair
- Pooled WHITE:
- 1.05B
- Pooled USDC:
- $56,207.16
WHITE/USDC price stats on Solana
As of June 6, 2026, the current price of WHITE token on DEX Raydium CPMM is $0.00005337. WHITE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $69.77. WHITE token contract is ENWC66tsY6cyqSrd8a7S9ETc712xCcSAuGcRUwSMWhyo with a market cap $69,781.73. The liquidity pool contract is AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz with total value locked (TVL) of $112,274.04. The WHITE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WHITE/USDC now?
The current liquidity of WHITE/USDC with the contract address AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz is $112,274.04.
How many transactions are there in the WHITE/USDC pool in the last 24 hours?
The total transactions of WHITE/USDC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WHITE/USDC pool in the last 24 hours?
WHITE/USDC pool has a trading volume of $69.77 in the last 24 hours.
What is the exchange rate of 1 WHITE to USDC?
The exchange rate of 1 WHITE to USDC is 0.00005337, captured at 5:06 PM UTC.
How much is 1 WHITE in dollars?
The price of converting 1 WHITE to USD is $0.00005337 today.
WHITE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:26:31 PM | sell | $0.03996 | $0.00005337 | 0.03996 | 0.00005337 | 748.87 | 5QJS...xpCg | |
| 06/06/2026 | 3:20:44 PM | sell | $0.1096 | $0.00005337 | 0.1096 | 0.00005337 | 2,055 | pX6v...TdRP | |
| 06/06/2026 | 3:09:27 PM | sell | $0.1119 | $0.00005337 | 0.1119 | 0.00005337 | 2,097.1 | 5g3d...muGN | |
| 06/06/2026 | 2:23:21 PM | sell | $0.06746 | $0.00005337 | 0.06746 | 0.00005337 | 1,264.11 | Weoe...AuLU | |
| 06/06/2026 | 1:07:43 PM | buy | $0.03967 | $0.00005364 | 0.03967 | 0.00005364 | 739.65 | 4QFK...eDw6 | |
| 06/06/2026 | 9:50:18 AM | sell | $3.76 | $0.00005337 | 3.76 | 0.00005337 | 70,578.05 | 5bER...J4g4 | |
| 06/06/2026 | 7:12:25 AM | buy | $0.06696 | $0.00005364 | 0.06696 | 0.00005364 | 1,248.17 | 51av...CTwM | |
| 06/06/2026 | 6:46:14 AM | buy | $0.03713 | $0.00005364 | 0.03713 | 0.00005364 | 692.2 | 5GqA...Ymrq | |
| 06/06/2026 | 6:46:12 AM | buy | $0.03525 | $0.00005364 | 0.03525 | 0.00005364 | 657.09 | 41Lk...fSk1 | |
| 06/06/2026 | 6:17:32 AM | buy | $0.05116 | $0.00005364 | 0.05116 | 0.00005364 | 953.73 | 29Re...pg9e | |
| 06/06/2026 | 5:44:34 AM | buy | $0.0449 | $0.00005364 | 0.0449 | 0.00005364 | 836.95 | V4YU...MJQW | |
| 06/06/2026 | 5:39:29 AM | buy | $0.04433 | $0.00005364 | 0.04433 | 0.00005364 | 826.32 | 5gst...1cEr | |
| 06/06/2026 | 5:39:29 AM | buy | $0.0315 | $0.00005364 | 0.0315 | 0.00005364 | 587.18 | 4pNZ...3Hqo | |
| 06/06/2026 | 5:05:14 AM | sell | $0.1078 | $0.00005337 | 0.1078 | 0.00005337 | 2,019.9 | 5DL3...NTBn | |
| 06/06/2026 | 4:47:57 AM | sell | $7.91 | $0.00005338 | 7.91 | 0.00005338 | 148,221.07 | QW8o...MrKY | |
| 06/06/2026 | 12:02:02 AM | buy | $57.14 | $0.0000536 | 57.14 | 0.0000536 | 1.07M | 4hMW...bxXV | |
| 06/05/2026 | 9:27:26 PM | buy | $0.0423 | $0.00005355 | 0.0423 | 0.00005355 | 789.95 | 3w3Q...vhHp | |
| 06/05/2026 | 8:16:49 PM | buy | $0.06216 | $0.00005355 | 0.06216 | 0.00005355 | 1,160.74 | 61CA...SCf7 | |
| 06/05/2026 | 4:05:56 PM | sell | $0.0577 | $0.00005328 | 0.0577 | 0.00005328 | 1,082.94 | 5irS...2bzm | |
| 06/05/2026 | 7:22:03 AM | sell | $69.8 | $0.00005335 | 69.8 | 0.00005335 | 1.31M | 3xef...kCJf |