WhatToFarm
/
Get started
12 Swap

Info about WHITE-USDC pair

Price USD
$0.0000878
Price
0.0000878 USDC
TVL
$143,869.96
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0.53%
24h
-0.50%
Share
TXNS
18
Buys
7
Sells
11
Volume
893
Telegram price alerts
Pair:
AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz
WHITE:
ENWC66tsY6cyqSrd8a7S9ETc712xCcSAuGcRUwSMWhyo
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WHITE:
820.45M
Pooled USDC:
$71,833.89

WHITE/USDC price stats on Solana

As of February 5, 2026, the current price of WHITE token on DEX Raydium CPMM is $0.0000878. WHITE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $893.00. WHITE token contract is ENWC66tsY6cyqSrd8a7S9ETc712xCcSAuGcRUwSMWhyo with a market cap $91,552.24. The liquidity pool contract is AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz with total value locked (TVL) of $143,869.96. The WHITE/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WHITE/USDC with the contract address AP2JBkb6vq3cE2fv9DduniyA3KUp51xhNLon9vLK1kgz is $143,869.96.

The total transactions of WHITE/USDC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

WHITE/USDC pool has a trading volume of $893.00 in the last 24 hours.

The exchange rate of 1 WHITE to USDC is 0.0000878, captured at 3:06 AM UTC.

The price of converting 1 WHITE to USD is $0.0000878 today.

WHITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20261:49:21 AMbuy$22.17$0.000087822.170.0000878252,502.73
7JCe3...dG8k
2QGR...tAms
02/05/202612:17:49 AMsell$0.09101$0.000087330.091010.000087331,042.1
Hydra...Ky85
3rMT...qswt
02/04/202611:39:02 PMsell$0.2788$0.000087330.27880.000087333,192.9
SHARK...gSHC
2LA2...vcd6
02/04/20268:17:02 PMsell$0.3961$0.000087330.39610.000087334,535.94
CxtWC...NkpK
gCPL...QsuA
02/04/20268:01:19 PMsell$0.7654$0.000087330.76540.000087338,764.57
7Jiwf...bQBL
3t5t...5tSk
02/04/20263:44:10 PMbuy$22.21$0.0000877522.210.00008775253,121.32
2Nk8K...Ttit
65U8...j1z8
02/04/20263:02:50 PMbuy$0.97$0.000087720.970.0000877211,057.61
Em8J3...ECPF
4RYF...JzPx
02/04/20261:27:42 PMsell$309.22$0.00008765309.220.000087653.53M
7iVCX...ECwi
7E4Z...gjPy
02/04/20261:13:41 PMsell$201.69$0.00008828201.690.000088282.28M
CxXKg...xCu8
3cju...yxpw
02/04/202612:55:35 PMbuy$312.51$0.00008859312.510.000088593.53M
7iVCX...ECwi
22RP...gqxs
02/04/202611:13:00 AMbuy$4.99$0.00008824.990.000088256,648.97
DCpF5...4nFc
2Y5W...HhWX
02/04/202611:10:11 AMsell$16.95$0.0000877716.950.00008777193,194.24
DCpF5...4nFc
5XLV...Krbs
02/04/20265:57:09 AMsell$0.08974$0.000087790.089740.000087791,022.15
SHARK...gSHC
5b1u...1FJU
02/04/20265:45:29 AMsell$0.09054$0.000087790.090540.000087791,031.29
SHARK...gSHC
39Sz...eehJ
02/04/20265:44:08 AMsell$0.1523$0.000087790.15230.000087791,735.36
Hydra...Ky85
3DKF...uJQF
02/04/20265:43:42 AMsell$0.08964$0.000087790.089640.000087791,021.05
SHARK...gSHC
2oHL...rECR
02/04/20265:13:30 AMbuy$0.1418$0.000088230.14180.000088231,607.88
Hydra...Ky85
yYWY...Uo7b
02/04/20265:10:54 AMbuy$0.1663$0.000088230.16630.000088231,884.65
Hydra...Ky85
4ZgL...STBy
02/04/20261:40:20 AMsell$48.56$0.0000878548.560.00008785552,817.91
7iVCX...ECwi
4Fdt...PQg8
02/03/20269:13:46 PMbuy$48.83$0.0000882948.830.00008829553,013.55
7iVCX...ECwi
56p9...Zzpa