- WhatToFarm
- Solana
- Raydium CPMM
- WHALE-SOL LPs
Info about WHALE-SOL pair
- Pooled WHALE:
- 140,166.75
- Pooled SOL:
- $286.85
WHALE/SOL price stats on Solana
As of March 21, 2026, the current price of WHALE token on DEX Raydium CPMM is $0.1765. WHALE price is up 38.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,049.24. WHALE token contract is DBfX8jBecXYViMxEADzxDawcvdyAde2JKizCRFug5wvi with a market cap $882,535.24. The liquidity pool contract is D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF with total value locked (TVL) of $50,611.96. The WHALE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WHALE/SOL now?
The current liquidity of WHALE/SOL with the contract address D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF is $50,611.96.
How many transactions are there in the WHALE/SOL pool in the last 24 hours?
The total transactions of WHALE/SOL is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WHALE/SOL pool in the last 24 hours?
WHALE/SOL pool has a trading volume of $5,049.24 in the last 24 hours.
What is the exchange rate of 1 WHALE to SOL?
The exchange rate of 1 WHALE to SOL is 0.001957, captured at 10:20 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.1765 today.
WHALE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:57:12 AM | sell | $26.83 | $0.1765 | 0.2975 | 0.001957 | 152 | 4GFk...Gykf | |
| 03/21/2026 | 6:41:10 AM | buy | $1.78 | $0.185 | 0.0198 | 0.002051 | 9.65 | 3trm...n2jo | |
| 03/21/2026 | 4:54:48 AM | sell | $406.53 | $0.1796 | 4.5 | 0.00199 | 2,262.87 | 2AWa...5eUg | |
| 03/21/2026 | 4:54:37 AM | buy | $70.7 | $0.1905 | 0.7831 | 0.00211 | 371.04 | 3qtm...wZyS | |
| 03/21/2026 | 4:33:15 AM | sell | $100.45 | $0.1823 | 1.11 | 0.002018 | 551 | XCFq...pXLr | |
| 03/21/2026 | 3:27:36 AM | buy | $1.24 | $0.1918 | 0.01379 | 0.002121 | 6.5 | 2mZs...eC2T | |
| 03/21/2026 | 3:18:23 AM | buy | $3.48 | $0.1917 | 0.03856 | 0.00212 | 18.18 | 3t67...SE63 | |
| 03/21/2026 | 3:11:33 AM | buy | $24.1 | $0.1918 | 0.2661 | 0.002118 | 125.6 | 2D6G...VgGf | |
| 03/21/2026 | 2:58:16 AM | buy | $3.77 | $0.1913 | 0.04178 | 0.002116 | 19.74 | ZQk7...gc7L | |
| 03/21/2026 | 2:38:01 AM | sell | $21.17 | $0.182 | 0.2352 | 0.002022 | 116.31 | dL41...kJD4 | |
| 03/21/2026 | 2:18:14 AM | sell | $23.92 | $0.1823 | 0.2658 | 0.002026 | 131.17 | 3eoU...ei5b | |
| 03/21/2026 | 2:17:36 AM | buy | $4.85 | $0.1909 | 0.05396 | 0.002122 | 25.41 | 4ZMJ...DHrM | |
| 03/21/2026 | 1:57:29 AM | buy | $4 | $0.1908 | 0.04453 | 0.002122 | 20.98 | FV7z...yiVR | |
| 03/21/2026 | 1:37:21 AM | buy | $4.45 | $0.1911 | 0.04946 | 0.002121 | 23.31 | 2UkB...NbN8 | |
| 03/21/2026 | 1:27:28 AM | sell | $34.16 | $0.1827 | 0.3793 | 0.002028 | 187 | wfLz...iBka | |
| 03/21/2026 | 1:24:53 AM | buy | $153.06 | $0.1903 | 1.7 | 0.002114 | 804.03 | 3qam...N7Eh | |
| 03/21/2026 | 1:23:34 AM | sell | $18.1 | $0.181 | 0.2009 | 0.002009 | 100 | 38vG...9DwP | |
| 03/21/2026 | 1:17:15 AM | buy | $4.69 | $0.1893 | 0.05213 | 0.002104 | 24.77 | 4qr7...DVgt | |
| 03/21/2026 | 12:57:08 AM | buy | $3.96 | $0.1893 | 0.04402 | 0.002103 | 20.92 | 22Xb...82SW | |
| 03/21/2026 | 12:46:49 AM | sell | $204.74 | $0.182 | 2.27 | 0.002025 | 1,124.67 | 4Pi4...koUg |