- WhatToFarm
- Solana
- Raydium CPMM
- WHALE-SOL LPs
Info about WHALE-SOL pair
- Pooled WHALE:
- 89,545.65
- Pooled SOL:
- $654.75
WHALE/SOL price stats on Solana
As of April 10, 2026, the current price of WHALE token on DEX Raydium CPMM is $0.5725. WHALE price is up 13.63% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $17,881.35. WHALE token contract is DBfX8jBecXYViMxEADzxDawcvdyAde2JKizCRFug5wvi with a market cap $2,861,941.53. The liquidity pool contract is D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF with total value locked (TVL) of $107,269.80. The WHALE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WHALE/SOL now?
The current liquidity of WHALE/SOL with the contract address D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF is $107,269.80.
How many transactions are there in the WHALE/SOL pool in the last 24 hours?
The total transactions of WHALE/SOL is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WHALE/SOL pool in the last 24 hours?
WHALE/SOL pool has a trading volume of $17,881.35 in the last 24 hours.
What is the exchange rate of 1 WHALE to SOL?
The exchange rate of 1 WHALE to SOL is 0.006693, captured at 8:05 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.5725 today.
WHALE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:03:01 PM | sell | $573.07 | $0.5725 | 6.69 | 0.006693 | 1,001 | 4z1U...tN5G | |
| 04/10/2026 | 7:51:57 PM | sell | $50.21 | $0.578 | 0.588 | 0.006769 | 86.86 | vdAJ...pCmv | |
| 04/10/2026 | 7:50:30 PM | sell | $1,181.4 | $0.5907 | 13.84 | 0.006921 | 2,000 | 2hEx...cPUX | |
| 04/10/2026 | 7:49:09 PM | sell | $19.27 | $0.6023 | 0.2263 | 0.007073 | 32 | bPYB...P2Ux | |
| 04/10/2026 | 7:46:50 PM | buy | $1,097.65 | $0.6184 | 12.88 | 0.007262 | 1,774.84 | 3eeX...fJtr | |
| 04/10/2026 | 7:46:31 PM | sell | $14.85 | $0.5793 | 0.1744 | 0.006803 | 25.63 | 2Nmn...3iV8 | |
| 04/10/2026 | 7:45:47 PM | sell | $172.58 | $0.5818 | 2.02 | 0.006826 | 296.6 | 4hJW...m9g7 | |
| 04/10/2026 | 7:45:46 PM | sell | $615.75 | $0.5902 | 7.22 | 0.006924 | 1,043.28 | 49Lm...MTXL | |
| 04/10/2026 | 7:45:29 PM | sell | $19.8 | $0.597 | 0.2323 | 0.007004 | 33.17 | 3EoS...V53v | |
| 04/10/2026 | 7:45:29 PM | sell | $20.64 | $0.5974 | 0.2422 | 0.007009 | 34.56 | 4smP...JrUL | |
| 04/10/2026 | 7:45:28 PM | sell | $21.52 | $0.5978 | 0.2525 | 0.007014 | 36 | KjGs...rvxQ | |
| 04/10/2026 | 7:40:46 PM | sell | $709.74 | $0.6052 | 8.33 | 0.007106 | 1,172.56 | 3cYP...diMR | |
| 04/10/2026 | 7:40:45 PM | buy | $3,250.77 | $0.6048 | 38.16 | 0.007101 | 5,374.54 | 5NSh...MntT | |
| 04/10/2026 | 7:38:20 PM | sell | $15.25 | $0.5448 | 0.179 | 0.006396 | 28 | 3vZ2...27NU | |
| 04/10/2026 | 7:28:58 PM | sell | $48.06 | $0.5461 | 0.5635 | 0.006403 | 88 | 2Ny8...5nR7 | |
| 04/10/2026 | 7:15:00 PM | buy | $203.18 | $0.5712 | 2.37 | 0.006684 | 355.68 | 5vut...kaeL | |
| 04/10/2026 | 7:12:56 PM | sell | $4.61 | $0.5439 | 0.05399 | 0.006361 | 8.48 | 2L22...DMXY | |
| 04/10/2026 | 7:10:55 PM | sell | $31.25 | $0.5426 | 0.3666 | 0.006365 | 57.6 | 4Rzh...9qAg | |
| 04/10/2026 | 7:07:29 PM | buy | $991.19 | $0.5584 | 11.61 | 0.006544 | 1,774.93 | 4bTW...RH5E | |
| 04/10/2026 | 6:47:42 PM | sell | $18.2 | $0.5218 | 0.214 | 0.006137 | 34.88 | 5jP5...EYbA |