- WhatToFarm
- Solana
- Raydium CPMM
- WHALE-SOL LPs
Info about WHALE-SOL pair
- Pooled WHALE:
- 308,144.21
- Pooled SOL:
- $257
WHALE/SOL price stats on Solana
As of May 18, 2026, the current price of WHALE token on DEX Raydium CPMM is $0.07095. WHALE price is down -11.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,430.33. WHALE token contract is DBfX8jBecXYViMxEADzxDawcvdyAde2JKizCRFug5wvi with a market cap $354,714.78. The liquidity pool contract is D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF with total value locked (TVL) of $43,667.72. The WHALE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WHALE/SOL now?
The current liquidity of WHALE/SOL with the contract address D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF is $43,667.72.
How many transactions are there in the WHALE/SOL pool in the last 24 hours?
The total transactions of WHALE/SOL is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WHALE/SOL pool in the last 24 hours?
WHALE/SOL pool has a trading volume of $2,430.33 in the last 24 hours.
What is the exchange rate of 1 WHALE to SOL?
The exchange rate of 1 WHALE to SOL is 0.0008364, captured at 4:07 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.07095 today.
WHALE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:37:22 AM | buy | $7.53 | $0.07095 | 0.08886 | 0.0008364 | 106.24 | pZy9...uxEh | |
| 05/18/2026 | 2:27:27 AM | sell | $23.82 | $0.06806 | 0.2798 | 0.0007995 | 350 | 2RuR...hXsS | |
| 05/18/2026 | 12:10:09 AM | buy | $208.01 | $0.07015 | 2.46 | 0.0008299 | 2,965.21 | 3Yyk...kBRy | |
| 05/17/2026 | 11:47:31 PM | buy | $5.04 | $0.06934 | 0.0598 | 0.0008218 | 72.77 | 4dJe...jYmw | |
| 05/17/2026 | 10:55:42 PM | sell | $23.69 | $0.0677 | 0.2749 | 0.0007856 | 350 | neYr...VKgq | |
| 05/17/2026 | 4:49:29 PM | sell | $23.82 | $0.06806 | 0.2755 | 0.0007873 | 350 | 4kiJ...FsiH | |
| 05/17/2026 | 3:54:11 PM | buy | $8.06 | $0.07131 | 0.09332 | 0.0008249 | 113.14 | 5JPx...q7nc | |
| 05/17/2026 | 2:33:19 PM | buy | $10.25 | $0.07103 | 0.1189 | 0.0008242 | 144.35 | 4GwR...J2Dm | |
| 05/17/2026 | 2:25:03 PM | sell | $23.78 | $0.06794 | 0.2757 | 0.0007877 | 350 | 63JA...GAjv | |
| 05/17/2026 | 2:09:42 PM | sell | $137.06 | $0.06853 | 1.58 | 0.0007935 | 2,000 | 36TW...vYLv | |
| 05/17/2026 | 1:57:06 PM | sell | $712.11 | $0.07121 | 8.24 | 0.0008241 | 10,000.08 | 2uok...mJX3 | |
| 05/17/2026 | 12:30:25 PM | sell | $375.69 | $0.07513 | 4.32 | 0.0008644 | 5,000 | 2xKc...YiBK | |
| 05/17/2026 | 12:24:39 PM | sell | $26.75 | $0.07645 | 0.3078 | 0.0008795 | 350 | 35fx...7hD2 | |
| 05/17/2026 | 11:56:24 AM | buy | $3.61 | $0.08008 | 0.0416 | 0.0009217 | 45.13 | 3KUV...mQPH | |
| 05/17/2026 | 11:43:17 AM | sell | $388.97 | $0.07779 | 4.47 | 0.0008949 | 5,000 | 5SiM...ZL5i | |
| 05/17/2026 | 11:40:20 AM | buy | $13.03 | $0.08272 | 0.15 | 0.0009519 | 157.57 | 3uh3...DLFw | |
| 05/17/2026 | 11:04:03 AM | buy | $10.81 | $0.08264 | 0.1244 | 0.0009509 | 130.85 | 2SYi...fRS3 | |
| 05/17/2026 | 8:46:38 AM | sell | $0.3608 | $0.07871 | 0.004162 | 0.0009079 | 4.58 | 2dca...CVJc | |
| 05/17/2026 | 7:50:08 AM | buy | $7.34 | $0.08262 | 0.08444 | 0.0009502 | 88.86 | 2YCF...eTa8 | |
| 05/17/2026 | 7:20:23 AM | buy | $14.62 | $0.08237 | 0.1685 | 0.0009494 | 177.58 | 4WGx...V1Ki |