WhatToFarm
/
Get started
12 Swap

Info about WHALE-SOL pair

Price USD
$0.02358
Price
0.0002835 SOL
TVL
$24,984.53
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
2.24%
Share
TXNS
17
Buys
11
Sells
6
Volume
550
Telegram price alerts
Pair:
D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF
WHALE:
DBfX8jBecXYViMxEADzxDawcvdyAde2JKizCRFug5wvi
SOL:
So11111111111111111111111111111111111111112
Pooled WHALE:
518,208.87
Pooled SOL:
$153.46

WHALE/SOL price stats on Solana

As of May 31, 2026, the current price of WHALE token on DEX Raydium CPMM is $0.02358. WHALE price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $550.01. WHALE token contract is DBfX8jBecXYViMxEADzxDawcvdyAde2JKizCRFug5wvi with a market cap $117,887.88. The liquidity pool contract is D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF with total value locked (TVL) of $24,984.53. The WHALE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WHALE/SOL with the contract address D2JV33jagHpoVrFLj98VoJGYT2oVdnYzLgM7hced9wDF is $24,984.53.

The total transactions of WHALE/SOL is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WHALE/SOL pool has a trading volume of $550.01 in the last 24 hours.

The exchange rate of 1 WHALE to SOL is 0.0002835, captured at 9:00 AM UTC.

The price of converting 1 WHALE to USD is $0.02358 today.

WHALE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20264:32:02 AMsell$0.009735$0.023580.0001170.00028350.4128
65DWg...JBG1
64Mi...imnW
05/31/20262:31:49 AMsell$0.2429$0.023540.0029260.000283510.32
65DWg...JBG1
5Nyj...DYZL
05/30/202611:59:46 PMsell$6.05$0.023450.073190.0002836258.02
65DWg...JBG1
2F1A...HdpZ
05/30/202610:41:39 PMsell$69.76$0.023560.8450.00028532,961
gasTz...RpnB
57iQ...PwgM
05/30/20269:38:42 PMsell$12.28$0.023860.14790.0002872515
65DWg...JBG1
3P9T...2Su9
05/30/20268:17:09 PMbuy$82.9$0.0247910.0002993,344.1
ALT82...SW6G
5va5...K1Md
05/30/20268:12:15 PMbuy$0.7876$0.024650.009490.00029731.94
CuWJr...yoTP
3Eiu...fycP
05/30/20268:11:17 PMbuy$24.84$0.024580.29960.00029641,010.51
CuWJr...yoTP
4Yse...UTvv
05/30/20267:39:05 PMbuy$200.06$0.024122.410.00029128,293.51
gasTz...RpnB
RG81...yhme
05/30/20267:26:17 PMbuy$49.3$0.023650.59510.00028552,084.34
6Q5vq...tewo
2BnY...PGcj
05/30/20266:17:24 PMbuy$3.08$0.023570.037180.0002843130.79
gasTz...RpnB
53Gc...MhP8
05/30/20266:05:12 PMbuy$0.5782$0.023590.0069670.000284224.51
Es8ru...5oEY
iLJr...Fw1V
05/30/20265:24:50 PMbuy$82.14$0.023390.99150.00028233,511.47
2nfrE...gS3z
4imh...RXax
05/30/20263:41:31 PMbuy$0.5114$0.023110.0062050.000280422.12
EEjSc...h2Dj
3V1y...sea2
05/30/20263:18:44 PMbuy$13.45$0.023140.16280.0002801581.2
DjBQV...NGZu
4UXo...PiDp
05/30/20268:55:59 AMsell$3.49$0.021980.042560.0002674159.16
65DWg...JBG1
dwt1...DEpk
05/30/20265:33:22 AMbuy$0.4623$0.023060.0056120.0002820.04
Es8ru...5oEY
5FX5...ASvH
05/30/20264:25:24 AMbuy$90.66$0.02291.10.00027793,959.08
4yhGW...LXbA
55NL...2AaH
05/30/20264:01:34 AMsell$0.01366$0.021790.00016520.00026350.6269
65DWg...JBG1
3iFQ...wngb
05/30/20262:01:21 AMsell$0.3419$0.021810.004130.000263515.67
65DWg...JBG1
5XVG...q6et