- WhatToFarm
- Solana
- Raydium CPMM
- WEB3-SOL LPs
Info about WEB3-SOL pair
- Pooled WEB3:
- 482,112.56
- Pooled SOL:
- $208.61
WEB3/SOL price stats on Solana
As of August 30, 2025, the current price of WEB3 token on DEX Raydium CPMM is $0.08815. WEB3 price is up 25.24% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $3,779.13. WEB3 token contract is n8rxmNjx6zPrVC7vEAAqDmguUdFneSS8kb36BNdaAQT with a market cap $88,154,215.39. The liquidity pool contract is 2bZdLBPk5Wc45vX5w4mMPfKsbvVUgKwafSaPsPcUbLxJ with total value locked (TVL) of $84,681.66. The WEB3/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WEB3/SOL now?
The current liquidity of WEB3/SOL with the contract address 2bZdLBPk5Wc45vX5w4mMPfKsbvVUgKwafSaPsPcUbLxJ is $84,681.66.
How many transactions are there in the WEB3/SOL pool in the last 24 hours?
The total transactions of WEB3/SOL is 566 in the last 24 hours, 0 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the WEB3/SOL pool in the last 24 hours?
WEB3/SOL pool has a trading volume of $3,779.13 in the last 24 hours.
What is the exchange rate of 1 WEB3 to SOL?
The exchange rate of 1 WEB3 to SOL is 0.0004359, captured at 10:55 AM UTC.
How much is 1 WEB3 in dollars?
The price of converting 1 WEB3 to USD is $0.08815 today.
WEB3-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 10:46:33 AM | buy | $4.16 | $0.08815 | 0.0206 | 0.0004359 | 47.24 | 4JLb...5jVD | |
| 08/30/2025 | 10:07:31 AM | buy | $1.88 | $0.08799 | 0.0093 | 0.0004338 | 21.43 | 3kTd...WgrA | |
| 08/30/2025 | 10:06:34 AM | buy | $2.43 | $0.08797 | 0.012 | 0.0004338 | 27.66 | 67Aj...Cj3V | |
| 08/30/2025 | 10:02:49 AM | buy | $3.78 | $0.08773 | 0.0187 | 0.0004337 | 43.11 | z9Af...a8hA | |
| 08/30/2025 | 10:00:52 AM | buy | $2.65 | $0.08789 | 0.0131 | 0.0004337 | 30.2 | 3tDv...UnNg | |
| 08/30/2025 | 9:39:56 AM | buy | $2.29 | $0.08777 | 0.0113 | 0.0004326 | 26.11 | 3zJC...4vbY | |
| 08/30/2025 | 9:18:58 AM | buy | $1.42 | $0.08764 | 0.007 | 0.0004317 | 16.21 | 21bZ...7nTq | |
| 08/30/2025 | 9:18:01 AM | buy | $6.06 | $0.08759 | 0.0299 | 0.0004316 | 69.26 | 36dn...VD67 | |
| 08/30/2025 | 9:17:04 AM | buy | $4.45 | $0.08748 | 0.022 | 0.0004315 | 50.97 | R5RV...AnHQ | |
| 08/30/2025 | 9:15:10 AM | buy | $2.81 | $0.08733 | 0.0139 | 0.0004315 | 32.21 | 3b5R...dqKo | |
| 08/30/2025 | 9:11:21 AM | buy | $1.35 | $0.08755 | 0.0067 | 0.0004314 | 15.52 | 3wK3...V3m1 | |
| 08/30/2025 | 8:58:58 AM | buy | $1.85 | $0.08779 | 0.0091 | 0.0004306 | 21.12 | 4kDn...3Jh2 | |
| 08/30/2025 | 8:16:08 AM | buy | $4.75 | $0.08788 | 0.0232 | 0.0004286 | 54.11 | 5Dp7...TYf3 | |
| 08/30/2025 | 8:04:43 AM | buy | $3.35 | $0.08767 | 0.0164 | 0.0004284 | 38.27 | 4yRr...1s3Q | |
| 08/30/2025 | 8:02:49 AM | buy | $4.76 | $0.08768 | 0.0233 | 0.0004283 | 54.39 | 2M7z...zQQJ | |
| 08/30/2025 | 7:39:00 AM | buy | $5.54 | $0.0875 | 0.0271 | 0.0004273 | 63.42 | 5N2Y...x5QP | |
| 08/30/2025 | 7:15:13 AM | buy | $1.48 | $0.08756 | 0.0072 | 0.0004259 | 16.9 | ZSSA...fLpx | |
| 08/30/2025 | 7:13:18 AM | buy | $4.33 | $0.08744 | 0.0211 | 0.0004258 | 49.54 | 4UKc...Q7Sq | |
| 08/30/2025 | 7:12:20 AM | buy | $4.35 | $0.08743 | 0.0212 | 0.0004258 | 49.78 | oLYX...McbJ | |
| 08/30/2025 | 7:11:23 AM | buy | $1.9 | $0.08739 | 0.0093 | 0.0004257 | 21.84 | 47Nt...5HRj |