- WhatToFarm
- Solana
- Raydium CPMM
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.09982
- Pooled USDC:
- $9,650.24
WBTC/USDC price stats on Solana
As of January 15, 2026, the current price of WBTC token on DEX Raydium CPMM is $96,358.62. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $294.01. WBTC token contract is 5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ with a market cap $10,101,456.31. The liquidity pool contract is AMUFUwfrmBunwF1rYcMxSZc9MhDcEtzRL4uqYb5UBmNe with total value locked (TVL) of $19,269.28. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address AMUFUwfrmBunwF1rYcMxSZc9MhDcEtzRL4uqYb5UBmNe is $19,269.28.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $294.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 96,358.62, captured at 2:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,358.62 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:36:16 AM | sell | $4.55 | $96,358.62 | 4.55 | 96,358.62 | 0.00004728 | 3zhk...XRuH | |
| 01/15/2026 | 2:35:38 AM | sell | $3 | $96,431.36 | 3 | 96,431.36 | 0.00003115 | 3kPM...rYsi | |
| 01/15/2026 | 1:32:10 AM | sell | $5.71 | $96,522.1 | 5.71 | 96,522.1 | 0.00005922 | 4xWs...i3dr | |
| 01/15/2026 | 1:30:02 AM | sell | $5.62 | $96,631.29 | 5.62 | 96,631.29 | 0.00005818 | 5Gup...5m87 | |
| 01/15/2026 | 12:34:06 AM | sell | $4.64 | $96,741.64 | 4.64 | 96,741.64 | 0.00004798 | 3ECQ...1RzZ | |
| 01/15/2026 | 12:32:17 AM | sell | $4.6 | $96,831.98 | 4.6 | 96,831.98 | 0.00004752 | 44un...QvTG | |
| 01/15/2026 | 12:12:21 AM | sell | $5.41 | $96,934.33 | 5.41 | 96,934.33 | 0.00005586 | 3DVt...9mxm | |
| 01/14/2026 | 10:56:50 PM | sell | $5.94 | $97,037.97 | 5.94 | 97,037.97 | 0.00006123 | DGwF...nsrb | |
| 01/14/2026 | 10:40:28 PM | sell | $5.8 | $97,165.95 | 5.8 | 97,165.95 | 0.00005975 | 5YZo...KjTn | |
| 01/14/2026 | 10:40:00 PM | sell | $4 | $97,248.65 | 4 | 97,248.65 | 0.00004115 | 4ZtD...DbFf | |
| 01/14/2026 | 10:34:13 PM | sell | $4.38 | $97,334.03 | 4.38 | 97,334.03 | 0.00004507 | 4vXG...6xfN | |
| 01/14/2026 | 8:11:45 PM | buy | $5.66 | $97,826.44 | 5.66 | 97,826.44 | 0.00005793 | 3JEZ...GHTv | |
| 01/14/2026 | 8:11:04 PM | buy | $3.43 | $97,735.6 | 3.43 | 97,735.6 | 0.00003519 | 4GVu...bJog | |
| 01/14/2026 | 8:07:36 PM | buy | $4.64 | $97,655.5 | 4.64 | 97,655.5 | 0.00004753 | 2N2S...6DYQ | |
| 01/14/2026 | 7:29:53 PM | buy | $4.55 | $97,555.55 | 4.55 | 97,555.55 | 0.00004666 | 44od...6iZX | |
| 01/14/2026 | 7:28:00 PM | buy | $5.34 | $97,460.98 | 5.34 | 97,460.98 | 0.00005483 | 3EBC...2nUr | |
| 01/14/2026 | 7:23:45 PM | buy | $4.68 | $97,354.12 | 4.68 | 97,354.12 | 0.00004815 | 24fE...cbNY | |
| 01/14/2026 | 7:20:43 PM | buy | $6.45 | $97,249.33 | 6.45 | 97,249.33 | 0.00006642 | 587G...K83M | |
| 01/14/2026 | 7:16:07 PM | buy | $7.57 | $97,111.28 | 7.57 | 97,111.28 | 0.000078 | 79yW...ZFF4 | |
| 01/14/2026 | 6:36:12 PM | sell | $6.91 | $96,607.45 | 6.91 | 96,607.45 | 0.00007154 | 35sK...RsJs |