- WhatToFarm
- Solana
- Raydium CPMM
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.09952
- Pooled USDC:
- $9,625.9
WBTC/USDC price stats on Solana
As of November 14, 2025, the current price of WBTC token on DEX Raydium CPMM is $96,853.93. WBTC price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $801.99. WBTC token contract is 5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ with a market cap $10,153,383.65. The liquidity pool contract is AMUFUwfrmBunwF1rYcMxSZc9MhDcEtzRL4uqYb5UBmNe with total value locked (TVL) of $19,265.44. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address AMUFUwfrmBunwF1rYcMxSZc9MhDcEtzRL4uqYb5UBmNe is $19,265.44.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 118 in the last 24 hours, 43 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $801.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 96,853.93, captured at 4:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,853.93 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:28:01 PM | buy | $5.62 | $96,853.93 | 5.62 | 96,853.93 | 0.00005807 | 4dUP...HUVm | |
| 11/14/2025 | 4:05:23 PM | sell | $7.85 | $96,381.21 | 7.85 | 96,381.21 | 0.00008154 | 5Kcg...SZqi | |
| 11/14/2025 | 4:04:32 PM | sell | $7.1 | $96,530.86 | 7.1 | 96,530.86 | 0.00007362 | 5u8v...XFgn | |
| 11/14/2025 | 3:45:41 PM | buy | $9.48 | $96,759.86 | 9.48 | 96,759.86 | 0.00009805 | 5mcs...muUh | |
| 11/14/2025 | 3:28:53 PM | buy | $9.45 | $96,567.13 | 9.45 | 96,567.13 | 0.00009794 | 22p5...2fuH | |
| 11/14/2025 | 3:03:06 PM | sell | $7.84 | $96,174.58 | 7.84 | 96,174.58 | 0.00008154 | 4P4u...pcdV | |
| 11/14/2025 | 2:54:08 PM | buy | $1.25 | $96,742.93 | 1.25 | 96,742.93 | 0.00001302 | 3nmD...z715 | |
| 11/14/2025 | 2:53:39 PM | buy | $9.49 | $96,629.03 | 9.49 | 96,629.03 | 0.00009827 | 4Dri...qWAf | |
| 11/14/2025 | 2:45:31 PM | buy | $8.01 | $96,455.45 | 8.01 | 96,455.45 | 0.00008309 | 5K3d...gVtV | |
| 11/14/2025 | 2:44:35 PM | buy | $1.22 | $96,381.43 | 1.22 | 96,381.43 | 0.00001266 | 8CgJ...6XwY | |
| 11/14/2025 | 2:38:52 PM | buy | $3.51 | $96,319.91 | 3.51 | 96,319.91 | 0.00003646 | 2jfP...3pi1 | |
| 11/14/2025 | 2:36:23 PM | buy | $11.32 | $96,158.14 | 11.32 | 96,158.14 | 0.0001177 | pjvd...2RE5 | |
| 11/14/2025 | 2:36:16 PM | buy | $7.56 | $95,969.47 | 7.56 | 95,969.47 | 0.00007885 | duoi...pbJG | |
| 11/14/2025 | 2:35:48 PM | buy | $8.64 | $95,709.69 | 8.64 | 95,709.69 | 0.00009036 | 3aUH...fX6e | |
| 11/14/2025 | 2:21:24 PM | buy | $1.24 | $95,665.95 | 1.24 | 95,665.95 | 0.00001304 | 9etz...tgod | |
| 11/14/2025 | 1:53:45 PM | buy | $9.24 | $95,346.52 | 9.24 | 95,346.52 | 0.00009699 | 5mo3...M8ST | |
| 11/14/2025 | 1:43:28 PM | sell | $3.38 | $94,808.91 | 3.38 | 94,808.91 | 0.00003566 | 2QdC...Kdhz | |
| 11/14/2025 | 1:23:14 PM | sell | $4.9 | $94,892.34 | 4.9 | 94,892.34 | 0.00005171 | 31uR...7BSZ | |
| 11/14/2025 | 12:54:20 PM | buy | $9.49 | $95,474.22 | 9.49 | 95,474.22 | 0.00009941 | 2wPi...LNLX | |
| 11/14/2025 | 12:49:14 PM | buy | $9.35 | $95,280.43 | 9.35 | 95,280.43 | 0.00009814 | 5Nqb...9cRW |