- WhatToFarm
- Solana
- Raydium CPMM
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1014
- Pooled USDC:
- $9,471.67
WBTC/USDC price stats on Solana
As of December 4, 2025, the current price of WBTC token on DEX Raydium CPMM is $92,950.33. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $180.79. WBTC token contract is 5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ with a market cap $9,744,160.42. The liquidity pool contract is AMUFUwfrmBunwF1rYcMxSZc9MhDcEtzRL4uqYb5UBmNe with total value locked (TVL) of $18,898.04. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address AMUFUwfrmBunwF1rYcMxSZc9MhDcEtzRL4uqYb5UBmNe is $18,898.04.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $180.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,950.33, captured at 6:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,950.33 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:55:32 AM | sell | $7.36 | $92,950.33 | 7.36 | 92,950.33 | 0.00007921 | 2WYV...CA2k | |
| 12/04/2025 | 5:50:44 AM | sell | $6.3 | $93,086.23 | 6.3 | 93,086.23 | 0.00006773 | 4NnQ...uWFy | |
| 12/04/2025 | 5:43:47 AM | sell | $6.24 | $93,207.25 | 6.24 | 93,207.25 | 0.00006699 | 61dd...NUjg | |
| 12/04/2025 | 5:10:17 AM | sell | $6.17 | $93,326.55 | 6.17 | 93,326.55 | 0.00006613 | 3E7h...iCGV | |
| 12/04/2025 | 4:48:57 AM | sell | $6.53 | $93,451.73 | 6.53 | 93,451.73 | 0.00006997 | 3JaW...LPw4 | |
| 12/04/2025 | 3:37:07 AM | sell | $8.96 | $93,610.86 | 8.96 | 93,610.86 | 0.00009572 | 3Mrj...8Qg6 | |
| 12/04/2025 | 3:07:43 AM | buy | $7.65 | $94,096.51 | 7.65 | 94,096.51 | 0.0000813 | UetT...tTuA | |
| 12/04/2025 | 2:20:15 AM | buy | $4.91 | $93,975.54 | 4.91 | 93,975.54 | 0.00005225 | scAa...uRr3 | |
| 12/04/2025 | 2:19:38 AM | buy | $4.96 | $93,876.45 | 4.96 | 93,876.45 | 0.00005292 | 2p6m...d4ft | |
| 12/04/2025 | 1:14:30 AM | buy | $4.86 | $93,780.29 | 4.86 | 93,780.29 | 0.00005186 | 5i3T...YPzq | |
| 12/04/2025 | 1:13:40 AM | buy | $2.02 | $93,709.61 | 2.02 | 93,709.61 | 0.00002163 | 3pgX...jCgb | |
| 12/04/2025 | 1:12:54 AM | buy | $4.01 | $93,648.2 | 4.01 | 93,648.2 | 0.0000429 | 48ur...mocH | |
| 12/04/2025 | 1:12:26 AM | buy | $4.63 | $93,571.97 | 4.63 | 93,571.97 | 0.0000495 | 2CKc...nnjd | |
| 12/04/2025 | 12:26:21 AM | sell | $5.39 | $93,094.55 | 5.39 | 93,094.55 | 0.00005799 | 3bJ1...oo2T | |
| 12/04/2025 | 12:25:35 AM | sell | $5.92 | $93,212.43 | 5.92 | 93,212.43 | 0.00006353 | 4ftV...7xs5 | |
| 12/04/2025 | 12:12:54 AM | sell | $6.23 | $93,329.65 | 6.23 | 93,329.65 | 0.00006677 | 25Ko...k74h | |
| 12/04/2025 | 12:11:54 AM | sell | $6.71 | $93,461.21 | 6.71 | 93,461.21 | 0.00007186 | 4UbV...4uW5 | |
| 12/04/2025 | 12:08:04 AM | sell | $6.21 | $93,583.81 | 6.21 | 93,583.81 | 0.00006644 | 4jAc...pfxc | |
| 12/03/2025 | 10:49:23 PM | buy | $6.77 | $94,056.02 | 6.77 | 94,056.02 | 0.00007204 | 4Y2b...L5Yh | |
| 12/03/2025 | 10:48:28 PM | buy | $4.04 | $93,962.18 | 4.04 | 93,962.18 | 0.00004308 | 5zZz...SYgd |