WhatToFarm
/
Get started
12 Swap

Info about WAR-USD1 pair

Price USD
$0.0007512
Price
0.000751 USD1
TVL
$139,012.07
MKT CAP
$751.2K
5m
0%
1h
0.00%
4h
-1.90%
24h
8.25%
Share
TXNS
197
Buys
83
Sells
114
Volume
7K
Telegram price alerts
Pair:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WAR:
92.11M
Pooled USD1:
$69,797.85

WAR/USD1 price stats on Solana

As of April 16, 2026, the current price of WAR token on DEX Raydium CPMM is $0.0007512. WAR price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $7,310.97. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $751,154.97. The liquidity pool contract is qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw with total value locked (TVL) of $139,012.08. The WAR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/USD1 with the contract address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw is $139,012.08.

The total transactions of WAR/USD1 is 197 in the last 24 hours, 83 of which are buy transactions, and 114 are sales transactions.

WAR/USD1 pool has a trading volume of $7,310.97 in the last 24 hours.

The exchange rate of 1 WAR to USD1 is 0.000751, captured at 9:31 AM UTC.

The price of converting 1 WAR to USD is $0.0007512 today.

WAR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/16/20269:29:33 AMsell$0.9962$0.00075120.99590.0007511,326.16
Em8J3...ECPF
47yR...CZFL
04/16/20269:13:33 AMbuy$19.44$0.000763119.440.000763125,482.89
7JCe3...dG8k
51dR...Mb5R
04/16/20269:05:18 AMsell$2.28$0.00075092.280.00075073,048.5
3iYAF...792e
4aa9...wFrR
04/16/20268:55:19 AMsell$5.22$0.0007515.220.00075086,953.43
Em8J3...ECPF
yvbo...zzBm
04/16/20268:53:38 AMsell$0.05243$0.00075110.052420.000750969.81
9Xt9h...tmu4
Jc5S...a6QF
04/16/20268:51:19 AMsell$7.91$0.00075127.90.00075110,531.23
7iVCX...ECwi
zHxC...otit
04/16/20268:14:40 AMsell$1.03$0.00073211.050.00075091,410.46
hq9Kq...yQSH
388S...WLNq
04/16/20267:59:33 AMsell$0.7883$0.00075080.78820.00075071,050
7qo8x...3gAu
5Uj9...wdFe
04/16/20267:51:36 AMbuy$169.19$0.0007611169.160.000761222,283.69
F9Acz...FaCf
y6qf...mPuC
04/16/20267:40:15 AMsell$0.1011$0.00074720.10110.000747135.34
4Eg6t...a7h3
4viu...Xqjz
04/16/20267:30:38 AMbuy$8.71$0.00075928.710.00075911,485.38
D8cJR...qptA
4Wj6...jccB
04/16/20267:28:06 AMsell$0.08149$0.0007470.081470.0007469109.08
BgtGB...rrNp
3k9p...iZUg
04/16/20267:27:30 AMbuy$9.64$0.0007599.630.000758812,700.77
7iVCX...ECwi
g1DP...5Fbo
04/16/20267:23:28 AMsell$7.97$0.00075027.930.000746710,625.11
Em8J3...ECPF
hA9f...163t
04/16/20267:22:54 AMbuy$4.83$0.00076184.810.00075896,340.59
Em8J3...ECPF
3Gbg...g987
04/16/20267:21:37 AMbuy$4.83$0.00076174.810.00075886,350.56
Em8J3...ECPF
3wJL...duP5
04/16/20267:18:53 AMsell$13.14$0.000749713.090.000746817,537.81
EEMn7...HZmH
5Yj7...fnjr
04/16/20266:54:26 AMsell$1.14$0.00074531.140.00074691,537.18
7WSu6...zxLC
424r...QALz
04/16/20266:20:55 AMsell$3.41$0.00074713.410.0007474,571.25
7JCe3...dG8k
3f82...Q831
04/16/20266:04:56 AMsell$5.97$0.00074995.950.00074727,964.05
7iVCX...ECwi
4zcN...6gUU