WhatToFarm
/
12 Swap

Info about WAR-USD1 pair

Price USD
$0.001524
Price
0.001528 USD1
TVL
$199,285.81
MKT CAP
$1.6M
5m
-0.67%
1h
-0.20%
4h
-0.22%
24h
-6.27%
Share
TXNS
642
Buys
270
Sells
372
Volume
47K
Telegram price alerts
Pair:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WAR:
64.12M
Pooled USD1:
$100,000.96

WAR/USD1 price stats on Solana

As of March 27, 2026, the current price of WAR token on DEX Raydium CPMM is $0.001524. WAR price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $46,841.66. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $1,552,908.77. The liquidity pool contract is qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw with total value locked (TVL) of $199,285.81. The WAR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/USD1 with the contract address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw is $199,285.81.

The total transactions of WAR/USD1 is 642 in the last 24 hours, 270 of which are buy transactions, and 372 are sales transactions.

WAR/USD1 pool has a trading volume of $46,841.66 in the last 24 hours.

The exchange rate of 1 WAR to USD1 is 0.001528, captured at 9:35 AM UTC.

The price of converting 1 WAR to USD is $0.001524 today.

WAR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/27/20269:31:52 AMsell$368.57$0.001524369.650.001528241,814.352Mjh...yra3
03/27/20269:27:12 AMsell$20.37$0.00153220.40.00153413,294.542t9D...a8FP
03/27/20269:26:54 AMsell$0.08504$0.0015340.085080.00153555.424LZK...Yj6Z
03/27/20269:26:35 AMsell$0.02117$0.0015420.021080.00153413.7364qY...Exrx
03/27/20269:26:25 AMsell$0.04372$0.0015420.043520.00153528.35399f...dm27
03/27/20269:26:09 AMbuy$99.5$0.00155799.540.00155863,875.34Z56...uFEF
03/27/20269:24:00 AMsell$3.43$0.0015313.430.0015322,241.134bps...8Vhy
03/27/20269:21:15 AMbuy$375.26$0.001556373.910.001551241,072.34NrP...epMw
03/27/20269:10:24 AMsell$0.2612$0.0015210.26110.00152171.729LH...YV7C
03/27/20268:53:23 AMsell$5.94$0.0015175.950.001523,914.585ZzM...nhTn
03/27/20268:35:19 AMsell$11.95$0.00152511.910.0015217,836.012k6h...ZiUK
03/27/20268:34:25 AMsell$12.38$0.00152712.340.0015218,112.173twm...2rR5
03/27/20268:24:00 AMsell$1.88$0.0015231.880.0015211,237.1929AW...rUaG
03/27/20268:16:53 AMsell$11.11$0.00151611.150.0015227,331.61xXPy...w3N4
03/27/20268:16:22 AMsell$1.12$0.0015251.120.001522740.413F4y...e24D
03/27/20268:09:53 AMsell$0.1183$0.0015240.11810.00152277.5943jd...Dr3g
03/27/20268:07:41 AMsell$0.8136$0.0015250.81180.001522533.3hByh...t4VK
03/27/20268:06:18 AMsell$0.3665$0.0015250.36570.001522240.254fM2...yTWJ
03/27/20268:06:10 AMsell$7.95$0.0015257.930.0015225,211.653Yq1...ZT5Q
03/27/20268:02:43 AMsell$1.13$0.001521.130.001522745.092M68...YWJz