Info about WAR-USD1 pair
- Pooled WAR:
- 45.5M
- Pooled USD1:
- $56,721.95
WAR/USD1 price stats on Solana
As of January 22, 2026, the current price of WAR token on DEX Raydium CPMM is $0.001262. WAR price is up 61.85% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $55,715.01. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $1,262,227.83. The liquidity pool contract is qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw with total value locked (TVL) of $114,111.82. The WAR/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAR/USD1 now?
The current liquidity of WAR/USD1 with the contract address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw is $114,111.82.
How many transactions are there in the WAR/USD1 pool in the last 24 hours?
The total transactions of WAR/USD1 is 145 in the last 24 hours, 103 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WAR/USD1 pool in the last 24 hours?
WAR/USD1 pool has a trading volume of $55,715.01 in the last 24 hours.
What is the exchange rate of 1 WAR to USD1?
The exchange rate of 1 WAR to USD1 is 0.001263, captured at 3:39 PM UTC.
How much is 1 WAR in dollars?
The price of converting 1 WAR to USD is $0.001262 today.
WAR-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:33:38 PM | buy | $174.87 | $0.001262 | 175 | 0.001263 | 138,546.74 | T9RH...cuQN | |
| 01/22/2026 | 3:33:36 PM | buy | $571.39 | $0.001245 | 571.79 | 0.001246 | 458,697.22 | 2S1j...kiJR | |
| 01/22/2026 | 3:25:24 PM | sell | $162.4 | $0.001217 | 162.51 | 0.001217 | 133,435.42 | 4dCd...bmHM | |
| 01/22/2026 | 3:19:10 PM | buy | $303.3 | $0.001233 | 303.51 | 0.001234 | 245,840.74 | 2zc5...Jcet | |
| 01/22/2026 | 3:16:41 PM | buy | $74.94 | $0.001225 | 75 | 0.001226 | 61,158.51 | 2mZy...3VdZ | |
| 01/22/2026 | 3:16:39 PM | sell | $99.84 | $0.001206 | 99.91 | 0.001207 | 82,757.97 | Ji58...8h9E | |
| 01/22/2026 | 3:16:39 PM | sell | $74.88 | $0.00121 | 74.94 | 0.001211 | 61,873.85 | HyZw...Qhxe | |
| 01/22/2026 | 3:00:35 PM | sell | $64.91 | $0.001213 | 64.96 | 0.001214 | 53,498.69 | wsE9...TLer | |
| 01/22/2026 | 2:56:36 PM | sell | $92.68 | $0.001216 | 92.74 | 0.001217 | 76,167.67 | cBve...f6vu | |
| 01/22/2026 | 2:56:22 PM | buy | $101.17 | $0.001236 | 101.24 | 0.001237 | 81,833.63 | 5hM1...JxNM | |
| 01/22/2026 | 2:55:30 PM | buy | $126.47 | $0.001231 | 126.56 | 0.001232 | 102,708.14 | 4Lo6...9TsJ | |
| 01/22/2026 | 2:55:25 PM | sell | $93.88 | $0.001221 | 93.94 | 0.001222 | 76,876.64 | 2Dug...W1Yq | |
| 01/22/2026 | 2:55:25 PM | sell | $93.24 | $0.001217 | 93.3 | 0.001217 | 76,611.26 | 4QaY...44Gk | |
| 01/22/2026 | 2:55:25 PM | sell | $137.85 | $0.001212 | 137.94 | 0.001212 | 113,735.15 | 2mJj...qprG | |
| 01/22/2026 | 2:54:43 PM | sell | $212.19 | $0.001227 | 212.33 | 0.001228 | 172,803.31 | 3mSZ...zwNP | |
| 01/22/2026 | 2:54:23 PM | sell | $1,308.37 | $0.001261 | 1,309.28 | 0.001262 | 1.04M | nSc9...iyRE | |
| 01/22/2026 | 2:52:09 PM | buy | $126.46 | $0.001308 | 126.55 | 0.001309 | 96,616.71 | LN6R...fyvf | |
| 01/22/2026 | 2:50:04 PM | sell | $117.15 | $0.001287 | 117.23 | 0.001288 | 90,962.88 | 2fxb...bsWY | |
| 01/22/2026 | 2:49:33 PM | sell | $53.51 | $0.001291 | 53.54 | 0.001292 | 41,423.38 | 64cm...y7iZ | |
| 01/22/2026 | 2:43:13 PM | buy | $12.73 | $0.001313 | 12.74 | 0.001314 | 9,693.32 | 59xr...fAPB |