WhatToFarm
/
Get started
12 Swap

Info about WAR-USD1 pair

Price USD
$0.001573
Price
0.001573 USD1
TVL
$200,541.74
MKT CAP
$1.6M
5m
-0.05%
1h
-0.81%
4h
1.14%
24h
-3.73%
Share
TXNS
708
Buys
320
Sells
388
Volume
46K
Telegram price alerts
Pair:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WAR:
63.3M
Pooled USD1:
$100,845.92

WAR/USD1 price stats on Solana

As of March 26, 2026, the current price of WAR token on DEX Raydium CPMM is $0.001573. WAR price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $46,275.11. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $1,573,775.17. The liquidity pool contract is qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw with total value locked (TVL) of $200,541.75. The WAR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/USD1 with the contract address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw is $200,541.75.

The total transactions of WAR/USD1 is 708 in the last 24 hours, 320 of which are buy transactions, and 388 are sales transactions.

WAR/USD1 pool has a trading volume of $46,275.11 in the last 24 hours.

The exchange rate of 1 WAR to USD1 is 0.001573, captured at 6:39 AM UTC.

The price of converting 1 WAR to USD is $0.001573 today.

WAR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/26/20266:35:30 AMsell$0.1015$0.0015730.10150.00157364.53
DBN3r...5hCB
5QXs...corH
03/26/20266:34:02 AMsell$1.02$0.0015661.030.001573656.87
7iVCX...ECwi
4LUw...2WdS
03/26/20266:31:51 AMbuy$0.4926$0.0015920.49450.001598309.4
AW4jY...tyyK
2vMn...oRyF
03/26/20266:30:12 AMbuy$9.91$0.00169.90.0015986,197.25
GyTk8...oZva
2UpF...drsA
03/26/20266:29:57 AMsell$0.07837$0.0015740.078270.00157249.76
Akfyq...FqsG
243y...djWy
03/26/20266:28:45 AMsell$1.93$0.0015751.930.0015721,230.82
54Pz1...dsuy
4j4i...RtMr
03/26/20266:26:50 AMsell$0.8967$0.0015710.89740.001572570.58
2eEHM...KFGd
5nPc...5zcR
03/26/20266:18:33 AMsell$14.32$0.00157414.310.0015739,099.21
54Pz1...dsuy
5aMW...4649
03/26/20266:18:06 AMbuy$23.9$0.00159923.880.00159814,946.27
DAvx3...AkCr
huES...hAJ6
03/26/20266:18:04 AMbuy$14.88$0.00159914.870.0015979,311.16
4vBBD...VakV
671T...yazD
03/26/20266:15:16 AMsell$8.79$0.0015668.820.0015725,610.5
GBsCY...ipdV
5owP...i8uf
03/26/20266:14:22 AMsell$17.99$0.00156418.080.00157211,501.12
GBsCY...ipdV
9X3n...fbFq
03/26/20265:57:28 AMbuy$9.95$0.0015989.940.0015986,225.53
Em8J3...ECPF
2UFU...R4P1
03/26/20265:56:12 AMbuy$9.77$0.0015989.770.0015976,117.37
7JCe3...dG8k
6ao5...UAWT
03/26/20265:49:45 AMsell$2.46$0.0015672.460.0015721,570.64
CyD2X...8Zky
5ZaL...aZ1b
03/26/20265:43:43 AMbuy$94.85$0.00159794.770.00159659,370.9
7JCe3...dG8k
5MSN...UJpb
03/26/20265:39:12 AMbuy$54.83$0.00158855.020.00159334,520.8
Dit2k...ZijX
2NPY...1CJY
03/26/20265:38:07 AMbuy$49.77$0.00158649.950.00159231,370.97
Dit2k...ZijX
N3De...96fh
03/26/20265:25:21 AMbuy$0.04281$0.0015830.043020.00159127.03
4Lad8...xw5E
4Q4Q...kuf3
03/26/20265:24:55 AMsell$19.75$0.00155919.840.00156612,670.88
7iVCX...ECwi
4nCi...G5aJ