WhatToFarm
/
Get started
12 Swap

Info about WAR-USD1 pair

Price USD
$0.0001755
Price
0.0001755 USD1
TVL
$68,292.07
MKT CAP
$175.5K
5m
0%
1h
0.30%
4h
-1.47%
24h
-14.70%
Share
TXNS
65
Buys
22
Sells
43
Volume
3K
Telegram price alerts
Pair:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WAR:
193.71M
Pooled USD1:
$34,280.89

WAR/USD1 price stats on Solana

As of September 21, 2026, the current price of WAR token on DEX Raydium CPMM is $0.0001755. WAR price is down -14.70% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,386.95. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $175,529.32. The liquidity pool contract is qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw with total value locked (TVL) of $68,292.08. The WAR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/USD1 with the contract address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw is $68,292.08.

The total transactions of WAR/USD1 is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.

WAR/USD1 pool has a trading volume of $3,386.95 in the last 24 hours.

The exchange rate of 1 WAR to USD1 is 0.0001755, captured at 3:06 PM UTC.

The price of converting 1 WAR to USD is $0.0001755 today.

WAR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
09/21/20263:00:56 PMsell$0.1472$0.00017550.14720.0001755838.79
7JCe3...dG8k
4hu4...sxcH
09/21/20262:43:31 PMsell$1.19$0.00017561.190.00017556,796.07
7iVCX...ECwi
3dnX...RCFU
09/21/20262:32:40 PMsell$0.08752$0.00017570.087450.0001755498.12
6wXi6...Y3nj
jtTJ...umeL
09/21/20262:32:36 PMbuy$0.09911$0.00017850.099030.0001784555.1
6wXi6...Y3nj
5PgD...8Qca
09/21/20262:25:40 PMsell$0.08736$0.00017530.087450.0001755498.12
6wXi6...Y3nj
47GU...JEuh
09/21/20262:20:48 PMbuy$0.09885$0.0001780.099030.0001784555.1
6wXi6...Y3nj
3Gt3...oXgV
09/21/20262:08:34 PMsell$1.52$0.00017541.520.00017558,687.69
7iVCX...ECwi
41p9...LS3C
09/21/20262:01:45 PMsell$0.08718$0.0001750.087450.0001755498.08
6wXi6...Y3nj
2RgH...TTot
09/21/20262:01:39 PMbuy$0.09872$0.00017780.099030.0001784555.05
6wXi6...Y3nj
nSnq...Enkp
09/21/20261:49:08 PMsell$0.08733$0.00017530.087450.0001755498.09
6wXi6...Y3nj
3Yyb...eexx
09/21/20261:48:56 PMbuy$0.0989$0.00017810.099030.0001784555.06
6wXi6...Y3nj
2c5b...YR5h
09/21/20261:42:31 PMbuy$0.004253$0.00017850.004250.000178423.82
395MM...hd4D
3nxm...4CHM
09/21/20261:00:51 PMsell$5.81$0.00017555.810.000175633,124.28
7iVCX...ECwi
2VAw...bXM7
09/21/202612:53:44 PMsell$0.1356$0.00017550.13560.0001756772.59
7iVCX...ECwi
3rhp...PtEZ
09/21/202612:42:33 PMbuy$0.03755$0.00017830.037570.0001784210.52
4rTFN...Arqo
3Wiz...6r5J
09/21/202612:42:11 PMsell$9.88$0.00017559.890.000175656,311.31
Ar5gf...FDft
5YF3...UM1H
09/21/202612:40:53 PMbuy$0.06845$0.00017840.068490.0001785383.54
3wndY...KDnT
26M7...tuME
09/21/202612:36:12 PMbuy$0.03362$0.00017840.033640.0001785188.39
4rTFN...Arqo
38tq...rqNJ
09/21/202612:11:24 PMsell$1.53$0.00017591.530.00017578,746.66
cH5jE...NnLt
GVwd...Pkme
09/21/202612:00:16 PMsell$0.05496$0.00017560.054980.0001757312.84
66v5B...BdoG
4QGf...x5E3