WhatToFarm
/
Get started
12 Swap

Info about WAR-USD1 pair

Price USD
$0.0001598
Price
0.0001606 USD1
TVL
$64,692.85
MKT CAP
$159.8K
5m
0%
1h
-0.90%
4h
0.37%
24h
-16.81%
Share
TXNS
131
Buys
43
Sells
88
Volume
15K
Telegram price alerts
Pair:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WAR:
201.54M
Pooled USD1:
$32,642.34

WAR/USD1 price stats on Solana

As of June 2, 2026, the current price of WAR token on DEX Raydium CPMM is $0.0001598. WAR price is down -16.81% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $15,088.96. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $159,815.33. The liquidity pool contract is qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw with total value locked (TVL) of $64,692.86. The WAR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/USD1 with the contract address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw is $64,692.86.

The total transactions of WAR/USD1 is 131 in the last 24 hours, 43 of which are buy transactions, and 88 are sales transactions.

WAR/USD1 pool has a trading volume of $15,088.96 in the last 24 hours.

The exchange rate of 1 WAR to USD1 is 0.0001606, captured at 1:03 AM UTC.

The price of converting 1 WAR to USD is $0.0001598 today.

WAR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/02/202612:59:11 AMsell$0.004795$0.00015980.0048190.000160630
Fqqxv...K5Up
2xc6...skAL
06/02/202612:40:56 AMsell$0.1541$0.00016040.15430.0001606960.51
7iVCX...ECwi
2QyX...iEjg
06/02/202612:30:29 AMsell$0.283$0.00016040.28330.00016061,763.62
FqSWH...mS2V
1CtU...NDB5
06/02/202612:30:22 AMbuy$1.2$0.0001631.20.00016327,371.55
7JCe3...dG8k
5Eme...G4LG
06/02/202612:29:39 AMsell$0.9748$0.00016040.97590.00016066,074.27
7iVCX...ECwi
2aNK...apVR
06/02/202612:25:55 AMsell$159.93$0.0001612160.110.0001614991,623.98
FHJnj...zux6
52Qa...aLVf
06/01/202611:51:19 PMsell$0.8601$0.00016160.86320.00016225,319.97
7iVCX...ECwi
3J6Y...wwo9
06/01/202611:50:45 PMsell$0.04556$0.00016160.045720.0001622281.78
Em8J3...ECPF
34hj...zYyx
06/01/202611:18:17 PMsell$0.003998$0.00016250.003990.000162224.59
J7kpM...LRZ4
21Wu...MF4A
06/01/202611:11:06 PMbuy$162.05$0.0001634162.710.000164991,623.97
3EKX2...7GGQ
r6VW...zN9M
06/01/202610:47:05 PMsell$0.07822$0.00016020.07840.0001606487.97
7JCe3...dG8k
42RM...mP51
06/01/202610:39:47 PMsell$0.08122$0.00016050.081260.0001606505.77
7iVCX...ECwi
z1eB...PiGZ
06/01/202610:30:26 PMbuy$97.64$0.000162597.790.0001627600,738.58
7JCe3...dG8k
2qUQ...KRMy
06/01/20269:48:54 PMbuy$5.55$0.00016165.570.000162234,370.5
7JCe3...dG8k
GHrE...qmmb
06/01/20269:00:34 PMsell$0.08724$0.00015920.087490.0001596547.98
7iVCX...ECwi
3Wmq...pmAn
06/01/20268:59:17 PMsell$5.51$0.00015925.520.000159734,617.57
CU6EH...oSVc
21ZP...Qwp6
06/01/20268:56:06 PMsell$0.6191$0.00015920.62090.00015973,887.51
E1SW7...iKC8
qcXV...bY8K
06/01/20268:47:34 PMsell$0.03022$0.00015920.030310.0001597189.77
7JCe3...dG8k
2mrz...FRs4
06/01/20268:44:00 PMsell$3.61$0.00016013.60.000159722,570.03
H6Ykt...VJEd
TL2Y...n7Hk
06/01/20267:47:25 PMbuy$1.29$0.0001621.290.00016237,995.83
A1vZw...MHN6
5R57...kC2R