WhatToFarm
/
Get started
12 Swap

Info about WAR-USD1 pair

Price USD
$0.04597
Price
0.04573 USD1
TVL
$999,281.32
MKT CAP
$46M
5m
-2.15%
1h
1.83%
4h
6.81%
24h
27.04%
Share
TXNS
18K
Buys
12K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WAR:
10.72M
Pooled USD1:
$506,715.78

WAR/USD1 price stats on Solana

As of March 7, 2026, the current price of WAR token on DEX Raydium CPMM is $0.04597. WAR price is up 27.04% in the last 24 hours. The trading history for the last 24 hours contains 17883 trades with trading volume of $5,346,401.26. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $45,976,158.68. The liquidity pool contract is qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw with total value locked (TVL) of $999,281.32. The WAR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/USD1 with the contract address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw is $999,281.32.

The total transactions of WAR/USD1 is 17883 in the last 24 hours, 11517 of which are buy transactions, and 6366 are sales transactions.

WAR/USD1 pool has a trading volume of $5,346,401.26 in the last 24 hours.

The exchange rate of 1 WAR to USD1 is 0.04573, captured at 4:37 AM UTC.

The price of converting 1 WAR to USD is $0.04597 today.

WAR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/07/20264:36:37 AMsell$2.09$0.045972.080.0457345.67
29n7j...wUqh
3uhc...AJRB
03/07/20264:35:18 AMsell$461$0.04554461.430.0455810,121.75
Aiv3P...hr6q
4vBQ...QzR4
03/07/20264:35:18 AMsell$278.23$0.04561278.490.045656,099.75
4Wdb3...QQ5f
w4RP...dpSr
03/07/20264:35:17 AMsell$431.07$0.04567431.480.045729,437.14
5mxbX...hBhP
skye...sK11
03/07/20264:35:15 AMsell$1,144.97$0.045821,146.050.0458624,986.42
Aiv3P...hr6q
3dPQ...PGRT
03/07/20264:35:12 AMbuy$97.43$0.0465997.680.04672,091.32
7iVCX...ECwi
29sd...27S8
03/07/20264:34:54 AMbuy$4.95$0.046644.950.04669106.2
9kDGi...Txh2
2ULS...nqwu
03/07/20264:34:49 AMsell$861.63$0.04592862.450.0459618,761.82
Ft7eP...nAyb
4Bcg...4biM
03/07/20264:34:48 AMsell$1,173.5$0.046851,156.070.0461525,047.7
5mxbX...hBhP
4hZV...U8YL
03/07/20264:34:47 AMsell$413.5$0.04685408.630.046298,825.88
Aiv3P...hr6q
2aMc...ntbF
03/07/20264:34:10 AMsell$421.97$0.04722413.790.046318,935.35
Ft7eP...nAyb
25zw...2nYA
03/07/20264:34:09 AMsell$432.94$0.04722425.260.046389,167.56
7nd5d...3had
2433...3rnL
03/07/20264:34:09 AMbuy$0.01711$0.047220.017090.047170.3624
hrsf3...7mta
nRJu...wRJG
03/07/20264:34:08 AMsell$573.67$0.04722564.610.0464712,147.51
Aiv3P...hr6q
5oSg...yKSD
03/07/20264:34:02 AMbuy$99.92$0.04723100.010.047272,115.62
xm4dC...oj29
GdJu...4c9Y
03/07/20264:33:56 AMbuy$88.66$0.0472188.740.047251,877.94
xm4dC...oj29
5vnX...iexD
03/07/20264:33:52 AMbuy$2.45$0.04722.450.0472451.91
AgmLJ...zN51
51LJ...tinG
03/07/20264:33:46 AMbuy$1.47$0.046961.480.04731.49
Em8J3...ECPF
pCMP...Sp1G
03/07/20264:33:45 AMbuy$1.71$0.046951.710.04736.5
54Pz1...dsuy
8XZN...vcm9
03/07/20264:33:43 AMsell$1,074.06$0.046231,075.080.0462723,232.52
Ft7eP...nAyb
5KGW...jov1