- WhatToFarm
- Solana
- Raydium CPMM
- WAR-USD1 LPs
Info about WAR-USD1 pair
- Pooled WAR:
- 64.12M
- Pooled USD1:
- $100,000.96
WAR/USD1 price stats on Solana
As of March 27, 2026, the current price of WAR token on DEX Raydium CPMM is $0.001524. WAR price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $46,841.66. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $1,552,908.77. The liquidity pool contract is qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw with total value locked (TVL) of $199,285.81. The WAR/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAR/USD1 now?
The current liquidity of WAR/USD1 with the contract address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw is $199,285.81.
How many transactions are there in the WAR/USD1 pool in the last 24 hours?
The total transactions of WAR/USD1 is 642 in the last 24 hours, 270 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the WAR/USD1 pool in the last 24 hours?
WAR/USD1 pool has a trading volume of $46,841.66 in the last 24 hours.
What is the exchange rate of 1 WAR to USD1?
The exchange rate of 1 WAR to USD1 is 0.001528, captured at 9:35 AM UTC.
How much is 1 WAR in dollars?
The price of converting 1 WAR to USD is $0.001524 today.
WAR-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:31:52 AM | sell | $368.57 | $0.001524 | 369.65 | 0.001528 | 241,814.35 | 2Mjh...yra3 | |
| 03/27/2026 | 9:27:12 AM | sell | $20.37 | $0.001532 | 20.4 | 0.001534 | 13,294.54 | 2t9D...a8FP | |
| 03/27/2026 | 9:26:54 AM | sell | $0.08504 | $0.001534 | 0.08508 | 0.001535 | 55.42 | 4LZK...Yj6Z | |
| 03/27/2026 | 9:26:35 AM | sell | $0.02117 | $0.001542 | 0.02108 | 0.001534 | 13.73 | 64qY...Exrx | |
| 03/27/2026 | 9:26:25 AM | sell | $0.04372 | $0.001542 | 0.04352 | 0.001535 | 28.35 | 399f...dm27 | |
| 03/27/2026 | 9:26:09 AM | buy | $99.5 | $0.001557 | 99.54 | 0.001558 | 63,875.3 | 4Z56...uFEF | |
| 03/27/2026 | 9:24:00 AM | sell | $3.43 | $0.001531 | 3.43 | 0.001532 | 2,241.13 | 4bps...8Vhy | |
| 03/27/2026 | 9:21:15 AM | buy | $375.26 | $0.001556 | 373.91 | 0.001551 | 241,072.3 | 4NrP...epMw | |
| 03/27/2026 | 9:10:24 AM | sell | $0.2612 | $0.001521 | 0.2611 | 0.00152 | 171.7 | 29LH...YV7C | |
| 03/27/2026 | 8:53:23 AM | sell | $5.94 | $0.001517 | 5.95 | 0.00152 | 3,914.58 | 5ZzM...nhTn | |
| 03/27/2026 | 8:35:19 AM | sell | $11.95 | $0.001525 | 11.91 | 0.001521 | 7,836.01 | 2k6h...ZiUK | |
| 03/27/2026 | 8:34:25 AM | sell | $12.38 | $0.001527 | 12.34 | 0.001521 | 8,112.17 | 3twm...2rR5 | |
| 03/27/2026 | 8:24:00 AM | sell | $1.88 | $0.001523 | 1.88 | 0.001521 | 1,237.19 | 29AW...rUaG | |
| 03/27/2026 | 8:16:53 AM | sell | $11.11 | $0.001516 | 11.15 | 0.001522 | 7,331.61 | xXPy...w3N4 | |
| 03/27/2026 | 8:16:22 AM | sell | $1.12 | $0.001525 | 1.12 | 0.001522 | 740.41 | 3F4y...e24D | |
| 03/27/2026 | 8:09:53 AM | sell | $0.1183 | $0.001524 | 0.1181 | 0.001522 | 77.59 | 43jd...Dr3g | |
| 03/27/2026 | 8:07:41 AM | sell | $0.8136 | $0.001525 | 0.8118 | 0.001522 | 533.3 | hByh...t4VK | |
| 03/27/2026 | 8:06:18 AM | sell | $0.3665 | $0.001525 | 0.3657 | 0.001522 | 240.25 | 4fM2...yTWJ | |
| 03/27/2026 | 8:06:10 AM | sell | $7.95 | $0.001525 | 7.93 | 0.001522 | 5,211.65 | 3Yq1...ZT5Q | |
| 03/27/2026 | 8:02:43 AM | sell | $1.13 | $0.00152 | 1.13 | 0.001522 | 745.09 | 2M68...YWJz |