WhatToFarm
/
Get started
12 Swap

Info about WAR-USD1 pair

Price USD
$0.0001224
Price
0.0001218 USD1
TVL
$57,156.17
MKT CAP
$122.5K
5m
0%
1h
2.03%
4h
2.23%
24h
1.85%
Share
TXNS
47
Buys
15
Sells
32
Volume
80
Telegram price alerts
Pair:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WAR:
234.27M
Pooled USD1:
$28,310.16

WAR/USD1 price stats on Solana

As of September 8, 2026, the current price of WAR token on DEX Raydium CPMM is $0.0001224. WAR price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $80.13. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $122,451.69. The liquidity pool contract is qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw with total value locked (TVL) of $57,156.18. The WAR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/USD1 with the contract address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw is $57,156.18.

The total transactions of WAR/USD1 is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

WAR/USD1 pool has a trading volume of $80.13 in the last 24 hours.

The exchange rate of 1 WAR to USD1 is 0.0001218, captured at 5:45 AM UTC.

The price of converting 1 WAR to USD is $0.0001224 today.

WAR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
09/08/20265:03:23 AMbuy$0.1664$0.00012240.16550.00012181,358.88
4jjEX...betE
2GJj...v4ii
09/08/20264:02:21 AMsell$0.05245$0.000120.052380.0001198436.97
5KxoP...kqZM
5eih...ZJa9
09/08/20263:59:13 AMsell$0.02311$0.000120.023080.0001198192.56
CfuKW...sfqS
2BSU...Sz9o
09/08/20263:35:16 AMbuy$2.47$0.00012162.470.000121820,335.28
D8cJR...qptA
3D6f...JF5R
09/08/20263:13:02 AMbuy$3.58$0.00012153.590.000121729,507.46
D8cJR...qptA
3Pnx...BMs2
09/08/20263:09:14 AMbuy$0.9622$0.00012150.96410.00012177,918.52
F7p3d...gmNe
2usd...DtXg
09/08/20262:48:12 AMsell$0.02509$0.00011980.025080.0001198209.34
4hJDn...nphv
5ege...L6yK
09/08/20262:45:07 AMsell$0.8347$0.00011980.83480.00011986,967.25
7JCe3...dG8k
3HZt...65Sg
09/08/202612:53:47 AMbuy$3.6$0.00012173.610.000121729,655.81
7JCe3...dG8k
4cVo...2Smg
09/07/202611:28:12 PMsell$0.01701$0.00012020.016960.0001197141.58
jYPzV...RQdG
63V9...PPiM
09/07/202611:20:29 PMsell$0.01005$0.00012010.010020.000119783.66
Bwu43...ZkyL
3SA6...zkf7
09/07/202611:20:21 PMsell$0.01006$0.00012010.010030.000119783.73
6yhT4...m1tV
ZLP5...xbWW
09/07/202611:20:19 PMsell$0.01007$0.00012010.010030.000119783.81
Hfp86...AFLd
hXyP...TgYB
09/07/202611:16:33 PMsell$0.01067$0.000120.010650.000119788.91
77gm9...KSfe
5hR5...TJCG
09/07/202611:14:31 PMsell$0.01087$0.00011990.010860.000119790.68
77gm9...KSfe
62W9...ZFY6
09/07/202611:14:25 PMsell$0.01028$0.00011990.010260.000119785.72
AUnuX...GSiE
3mNh...ojPS
09/07/202611:11:14 PMsell$0.01059$0.00011990.010570.000119788.32
77gm9...KSfe
2Azo...3uE3
09/07/202611:09:21 PMsell$0.0102$0.00011990.010180.000119785.03
AUnuX...GSiE
2DeT...WJcg
09/07/202611:09:19 PMsell$0.01031$0.00011990.010290.000119785.95
77gm9...KSfe
5Lme...e18D
09/07/202611:02:25 PMsell$0.1824$0.00011990.18220.00011971,521.26
9BeSu...9WYc
5D1f...r8gy