WhatToFarm
/
Get started
12 Swap

Info about WAR-USD1 pair

Price USD
$0.0001829
Price
0.0001827 USD1
TVL
$69,457.69
MKT CAP
$182.9K
5m
0%
1h
-1.60%
4h
-1.06%
24h
-12.34%
Share
TXNS
239
Buys
130
Sells
109
Volume
4K
Telegram price alerts
Pair:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WAR:
188.9M
Pooled USD1:
$34,881.18

WAR/USD1 price stats on Solana

As of May 3, 2026, the current price of WAR token on DEX Raydium CPMM is $0.0001829. WAR price is down -12.34% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,420.30. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $182,883.99. The liquidity pool contract is qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw with total value locked (TVL) of $69,457.70. The WAR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/USD1 with the contract address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw is $69,457.70.

The total transactions of WAR/USD1 is 239 in the last 24 hours, 130 of which are buy transactions, and 109 are sales transactions.

WAR/USD1 pool has a trading volume of $4,420.30 in the last 24 hours.

The exchange rate of 1 WAR to USD1 is 0.0001827, captured at 6:38 AM UTC.

The price of converting 1 WAR to USD is $0.0001829 today.

WAR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/03/20266:31:29 AMsell$0.0667$0.00018290.066650.0001827364.71
7MCkC...nSva
2SZL...6Brt
05/03/20266:25:39 AMsell$0.07061$0.0001820.070890.0001827387.9
G1sdE...jDLY
5SN5...Vjwq
05/03/20266:16:39 AMbuy$0.06085$0.00018510.061050.0001857328.71
HmKaC...hW4p
53kX...dnZD
05/03/20266:11:12 AMsell$0.0754$0.00018210.075650.0001827413.93
HRiUu...HzT9
2cJF...vWRz
05/03/20266:07:30 AMsell$0.1689$0.0001820.16960.0001827928.02
HjjhS...VHKX
34iU...1Cnn
05/03/20266:07:30 AMbuy$0.07323$0.0001850.073510.0001857395.83
Czb7n...Jiya
3xfG...w7Ny
05/03/20266:06:53 AMbuy$0.05643$0.0001850.056650.0001857305.04
Fm9DN...3SAD
yNZZ...2sHU
05/03/20265:59:09 AMsell$0.4578$0.00018310.45690.00018272,500
7z5yU...sZNh
3arx...j6wX
05/03/20265:53:42 AMsell$0.3226$0.00018210.32380.00018271,771.63
Gzm9s...qQvd
65wy...hP84
05/03/20265:36:10 AMsell$0.0575$0.00018310.057370.0001827313.92
86He7...NCjk
xpQQ...HcRW
05/03/20265:31:30 AMbuy$52.48$0.000185852.360.0001854282,368.48
Em8J3...ECPF
3ibf...WYBH
05/03/20265:26:05 AMbuy$0.07211$0.00018550.071950.0001851388.56
33tun...snKU
2GjX...B4Y2
05/03/20265:25:55 AMbuy$0.06269$0.00018550.062550.0001851337.77
2SgXr...GgWZ
2yD4...x5Vv
05/03/20265:21:08 AMsell$0.1368$0.00018170.13720.0001822752.97
HjjhS...VHKX
cuCD...p3nE
05/03/20265:21:08 AMbuy$0.07243$0.00018470.072620.0001851392.17
BRRAX...qGZM
4RvR...ciEu
05/03/20265:20:48 AMsell$0.3818$0.00018170.38280.00018222,100.97
4gbUm...wd9C
3JA5...w6uN
05/03/20265:10:59 AMbuy$0.3726$0.00018540.3720.00018512,009.15
GpokV...EJT7
3e51...VqFL
05/03/20264:55:14 AMsell$0.07301$0.00018160.073260.0001822402.06
9DvHo...iE1u
4AR5...HPAN
05/03/20264:16:51 AMsell$0.05105$0.00018130.051290.0001822281.46
6iADK...WV6G
2zs1...tm2a
05/03/20264:15:49 AMbuy$0.07207$0.00018430.07240.0001851390.97
8V62R...jeFQ
TXvV...9tSt