- WhatToFarm
- Solana
- Raydium CPMM
- WAR-USD1 LPs
Info about WAR-USD1 pair
- Pooled WAR:
- 10.83M
- Pooled USD1:
- $346,612.93
WAR/USD1 price stats on Solana
As of February 14, 2026, the current price of WAR token on DEX Raydium CPMM is $0.03261. WAR price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $556,624.01. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $32,460,871.30. The liquidity pool contract is qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw with total value locked (TVL) of $697,171.23. The WAR/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAR/USD1 now?
The current liquidity of WAR/USD1 with the contract address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw is $697,171.23.
How many transactions are there in the WAR/USD1 pool in the last 24 hours?
The total transactions of WAR/USD1 is 2656 in the last 24 hours, 1211 of which are buy transactions, and 1445 are sales transactions.
What is the trading volume in the WAR/USD1 pool in the last 24 hours?
WAR/USD1 pool has a trading volume of $556,624.01 in the last 24 hours.
What is the exchange rate of 1 WAR to USD1?
The exchange rate of 1 WAR to USD1 is 0.03271, captured at 9:17 PM UTC.
How much is 1 WAR in dollars?
The price of converting 1 WAR to USD is $0.03261 today.
WAR-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:17:03 PM | buy | $8.98 | $0.03261 | 9.01 | 0.03271 | 275.54 | gsUV...b79s | |
| 02/14/2026 | 9:16:57 PM | sell | $260.45 | $0.03212 | 261.25 | 0.03221 | 8,108.61 | 4hD8...u6J6 | |
| 02/14/2026 | 9:16:57 PM | sell | $221.6 | $0.03216 | 222.28 | 0.03226 | 6,889.37 | BjJG...wm9R | |
| 02/14/2026 | 9:16:33 PM | sell | $12.5 | $0.03218 | 12.54 | 0.03228 | 388.64 | trDF...wsqy | |
| 02/14/2026 | 9:16:12 PM | buy | $161.5 | $0.03269 | 162 | 0.03279 | 4,939.84 | 4WLp...DWdP | |
| 02/14/2026 | 9:16:05 PM | sell | $281.66 | $0.03218 | 282.52 | 0.03228 | 8,751.39 | 25En...hDAV | |
| 02/14/2026 | 9:15:55 PM | sell | $31.97 | $0.03221 | 32.06 | 0.03231 | 992.47 | 2NaB...86rr | |
| 02/14/2026 | 9:15:41 PM | sell | $2.57 | $0.03221 | 2.58 | 0.03231 | 80 | 2fGB...guzf | |
| 02/14/2026 | 9:14:59 PM | buy | $8.67 | $0.03273 | 8.69 | 0.03283 | 264.9 | 2R7K...VtmW | |
| 02/14/2026 | 9:14:44 PM | sell | $74.98 | $0.03219 | 75.15 | 0.03226 | 2,328.97 | 3yd8...XCGb | |
| 02/14/2026 | 9:09:22 PM | sell | $858.57 | $0.03212 | 860.82 | 0.03221 | 26,724.63 | 4X5S...UGS2 | |
| 02/14/2026 | 9:09:22 PM | sell | $950.53 | $0.03229 | 953.01 | 0.03237 | 29,432.73 | 5kAz...K4vu | |
| 02/14/2026 | 9:09:11 PM | sell | $865.47 | $0.03246 | 867.73 | 0.03254 | 26,659.27 | 4oor...VgVz | |
| 02/14/2026 | 9:09:09 PM | sell | $14.07 | $0.03254 | 14.11 | 0.03263 | 432.47 | 2viM...pGPs | |
| 02/14/2026 | 9:09:09 PM | sell | $9.67 | $0.03254 | 9.7 | 0.03263 | 297.26 | 5Hkf...SWeq | |
| 02/14/2026 | 9:09:09 PM | sell | $67.07 | $0.03255 | 67.24 | 0.03264 | 2,060.21 | eAEe...xSuJ | |
| 02/14/2026 | 9:08:53 PM | buy | $4,838.41 | $0.0328 | 4,826.94 | 0.03272 | 147,511.23 | 3uRu...NajY | |
| 02/14/2026 | 9:08:34 PM | buy | $216.71 | $0.03233 | 216.2 | 0.03225 | 6,702.56 | 2GQt...kJ9w | |
| 02/14/2026 | 9:08:32 PM | buy | $10.4 | $0.03231 | 10.38 | 0.03223 | 322.05 | 4FJV...RYan | |
| 02/14/2026 | 9:08:29 PM | buy | $63.01 | $0.0323 | 62.86 | 0.03222 | 1,950.45 | 4vbA...Nosc |