Info about WAR-USD1 pair
- Pooled WAR:
- 234.27M
- Pooled USD1:
- $28,310.16
WAR/USD1 price stats on Solana
As of September 8, 2026, the current price of WAR token on DEX Raydium CPMM is $0.0001224. WAR price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $80.13. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $122,451.69. The liquidity pool contract is qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw with total value locked (TVL) of $57,156.18. The WAR/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAR/USD1 now?
The current liquidity of WAR/USD1 with the contract address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw is $57,156.18.
How many transactions are there in the WAR/USD1 pool in the last 24 hours?
The total transactions of WAR/USD1 is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WAR/USD1 pool in the last 24 hours?
WAR/USD1 pool has a trading volume of $80.13 in the last 24 hours.
What is the exchange rate of 1 WAR to USD1?
The exchange rate of 1 WAR to USD1 is 0.0001218, captured at 5:45 AM UTC.
How much is 1 WAR in dollars?
The price of converting 1 WAR to USD is $0.0001224 today.
WAR-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:03:23 AM | buy | $0.1664 | $0.0001224 | 0.1655 | 0.0001218 | 1,358.88 | 2GJj...v4ii | |
| 09/08/2026 | 4:02:21 AM | sell | $0.05245 | $0.00012 | 0.05238 | 0.0001198 | 436.97 | 5eih...ZJa9 | |
| 09/08/2026 | 3:59:13 AM | sell | $0.02311 | $0.00012 | 0.02308 | 0.0001198 | 192.56 | 2BSU...Sz9o | |
| 09/08/2026 | 3:35:16 AM | buy | $2.47 | $0.0001216 | 2.47 | 0.0001218 | 20,335.28 | 3D6f...JF5R | |
| 09/08/2026 | 3:13:02 AM | buy | $3.58 | $0.0001215 | 3.59 | 0.0001217 | 29,507.46 | 3Pnx...BMs2 | |
| 09/08/2026 | 3:09:14 AM | buy | $0.9622 | $0.0001215 | 0.9641 | 0.0001217 | 7,918.52 | 2usd...DtXg | |
| 09/08/2026 | 2:48:12 AM | sell | $0.02509 | $0.0001198 | 0.02508 | 0.0001198 | 209.34 | 5ege...L6yK | |
| 09/08/2026 | 2:45:07 AM | sell | $0.8347 | $0.0001198 | 0.8348 | 0.0001198 | 6,967.25 | 3HZt...65Sg | |
| 09/08/2026 | 12:53:47 AM | buy | $3.6 | $0.0001217 | 3.61 | 0.0001217 | 29,655.81 | 4cVo...2Smg | |
| 09/07/2026 | 11:28:12 PM | sell | $0.01701 | $0.0001202 | 0.01696 | 0.0001197 | 141.58 | 63V9...PPiM | |
| 09/07/2026 | 11:20:29 PM | sell | $0.01005 | $0.0001201 | 0.01002 | 0.0001197 | 83.66 | 3SA6...zkf7 | |
| 09/07/2026 | 11:20:21 PM | sell | $0.01006 | $0.0001201 | 0.01003 | 0.0001197 | 83.73 | ZLP5...xbWW | |
| 09/07/2026 | 11:20:19 PM | sell | $0.01007 | $0.0001201 | 0.01003 | 0.0001197 | 83.81 | hXyP...TgYB | |
| 09/07/2026 | 11:16:33 PM | sell | $0.01067 | $0.00012 | 0.01065 | 0.0001197 | 88.91 | 5hR5...TJCG | |
| 09/07/2026 | 11:14:31 PM | sell | $0.01087 | $0.0001199 | 0.01086 | 0.0001197 | 90.68 | 62W9...ZFY6 | |
| 09/07/2026 | 11:14:25 PM | sell | $0.01028 | $0.0001199 | 0.01026 | 0.0001197 | 85.72 | 3mNh...ojPS | |
| 09/07/2026 | 11:11:14 PM | sell | $0.01059 | $0.0001199 | 0.01057 | 0.0001197 | 88.32 | 2Azo...3uE3 | |
| 09/07/2026 | 11:09:21 PM | sell | $0.0102 | $0.0001199 | 0.01018 | 0.0001197 | 85.03 | 2DeT...WJcg | |
| 09/07/2026 | 11:09:19 PM | sell | $0.01031 | $0.0001199 | 0.01029 | 0.0001197 | 85.95 | 5Lme...e18D | |
| 09/07/2026 | 11:02:25 PM | sell | $0.1824 | $0.0001199 | 0.1822 | 0.0001197 | 1,521.26 | 5D1f...r8gy |