WhatToFarm
/
Get started
12 Swap

Info about WAR-USD1 pair

Price USD
$0.0001471
Price
0.0001472 USD1
TVL
$62,297.41
MKT CAP
$147.1K
5m
0%
1h
-1.62%
4h
1.76%
24h
-2.99%
Share
TXNS
41
Buys
12
Sells
29
Volume
1K
Telegram price alerts
Pair:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WAR:
210.86M
Pooled USD1:
$31,297.14

WAR/USD1 price stats on Solana

As of June 22, 2026, the current price of WAR token on DEX Raydium CPMM is $0.0001471. WAR price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,245.06. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $147,098.50. The liquidity pool contract is qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw with total value locked (TVL) of $62,297.42. The WAR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/USD1 with the contract address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw is $62,297.42.

The total transactions of WAR/USD1 is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

WAR/USD1 pool has a trading volume of $1,245.06 in the last 24 hours.

The exchange rate of 1 WAR to USD1 is 0.0001472, captured at 1:22 PM UTC.

The price of converting 1 WAR to USD is $0.0001471 today.

WAR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/22/20261:13:25 PMsell$0.07095$0.00014710.0710.0001472482.27
BHJ91...dp9A
4M7C...WfxX
06/22/202612:57:55 PMsell$0.006309$0.00014770.0062860.000147242.69
BV6LF...hYWp
5zMZ...zG7U
06/22/202612:36:49 PMbuy$0.09728$0.00014950.097330.0001496650.56
gasTz...RpnB
zFn1...FaN4
06/22/202611:58:36 AMsell$0.9829$0.00014680.98570.00014726,694.58
41bRC...UKqD
nyQH...uLom
06/22/202611:27:51 AMsell$0.6356$0.00014730.63520.00014724,313.98
FRphz...dKht
3fuS...SZjy
06/22/20269:47:43 AMsell$0.2187$0.00014740.21840.00014721,483.24
C5WNB...Tsn1
2jtR...4rHC
06/22/20269:34:16 AMsell$0.00006275$0.00014450.0000630.00014510.434
7icmq...cbyq
3UDu...gZzY
06/22/20266:42:17 AMsell$0.0004983$0.00014610.0005010.00014693.4
3zJZo...bS2u
keH2...RRX7
06/22/20266:00:32 AMsell$39.49$0.000147539.470.0001474267,718.39
AgmLJ...zN51
2Gvz...kHzN
06/22/20265:54:28 AMsell$0.01013$0.00014690.010180.000147668.97
J1Qni...sUZk
DwJx...m6St
06/22/20264:03:54 AMsell$0.02745$0.00014760.027450.0001476185.96
GSKsm...NWT1
5UXF...r38t
06/22/20263:21:00 AMsell$0.001727$0.00014740.0017290.000147511.71
Fqqxv...K5Up
3RrP...a5YN
06/22/20263:20:32 AMsell$0.001535$0.00014740.0015370.000147510.41
Fqqxv...K5Up
3JQA...jpPE
06/22/20262:45:07 AMsell$0.03278$0.00014570.032670.0001453224.86
AH1TT...8FYA
2HUY...bnQv
06/22/20262:38:49 AMsell$0.0626$0.00014570.06240.0001453429.42
HqscU...xwZJ
4ou8...Mhfr
06/22/20262:36:44 AMsell$164.63$0.0001465164.090.0001461.12M
2FDFZ...RxJF
PCsY...gAQR
06/22/20261:45:35 AMbuy$0.0006888$0.00014930.0006890.00014934.61
Fqqxv...K5Up
2aWj...DMdH
06/22/20261:45:17 AMbuy$0.0006648$0.00014940.0006650.00014944.45
Fqqxv...K5Up
jXEa...XutF
06/22/202612:50:45 AMbuy$0.0005024$0.00014970.0005020.00014963.35
Fqqxv...K5Up
4u13...aHR3
06/22/202612:49:23 AMbuy$0.0004903$0.00014940.000490.00014933.28
Fqqxv...K5Up
46hH...vbU5