WhatToFarm
/
12 Swap

Info about WAR-USD1 pair

Price USD
$0.001262
Price
0.001263 USD1
TVL
$114,111.81
MKT CAP
$1.3M
5m
0%
1h
-3.92%
4h
61.85%
24h
61.85%
Share
TXNS
145
Buys
103
Sells
42
Volume
56K
Telegram price alerts
Pair:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WAR:
45.5M
Pooled USD1:
$56,721.95

WAR/USD1 price stats on Solana

As of January 22, 2026, the current price of WAR token on DEX Raydium CPMM is $0.001262. WAR price is up 61.85% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $55,715.01. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $1,262,227.83. The liquidity pool contract is qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw with total value locked (TVL) of $114,111.82. The WAR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/USD1 with the contract address qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw is $114,111.82.

The total transactions of WAR/USD1 is 145 in the last 24 hours, 103 of which are buy transactions, and 42 are sales transactions.

WAR/USD1 pool has a trading volume of $55,715.01 in the last 24 hours.

The exchange rate of 1 WAR to USD1 is 0.001263, captured at 3:39 PM UTC.

The price of converting 1 WAR to USD is $0.001262 today.

WAR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/22/20263:33:38 PMbuy$174.87$0.0012621750.001263138,546.74T9RH...cuQN
01/22/20263:33:36 PMbuy$571.39$0.001245571.790.001246458,697.222S1j...kiJR
01/22/20263:25:24 PMsell$162.4$0.001217162.510.001217133,435.424dCd...bmHM
01/22/20263:19:10 PMbuy$303.3$0.001233303.510.001234245,840.742zc5...Jcet
01/22/20263:16:41 PMbuy$74.94$0.001225750.00122661,158.512mZy...3VdZ
01/22/20263:16:39 PMsell$99.84$0.00120699.910.00120782,757.97Ji58...8h9E
01/22/20263:16:39 PMsell$74.88$0.0012174.940.00121161,873.85HyZw...Qhxe
01/22/20263:00:35 PMsell$64.91$0.00121364.960.00121453,498.69wsE9...TLer
01/22/20262:56:36 PMsell$92.68$0.00121692.740.00121776,167.67cBve...f6vu
01/22/20262:56:22 PMbuy$101.17$0.001236101.240.00123781,833.635hM1...JxNM
01/22/20262:55:30 PMbuy$126.47$0.001231126.560.001232102,708.144Lo6...9TsJ
01/22/20262:55:25 PMsell$93.88$0.00122193.940.00122276,876.642Dug...W1Yq
01/22/20262:55:25 PMsell$93.24$0.00121793.30.00121776,611.264QaY...44Gk
01/22/20262:55:25 PMsell$137.85$0.001212137.940.001212113,735.152mJj...qprG
01/22/20262:54:43 PMsell$212.19$0.001227212.330.001228172,803.313mSZ...zwNP
01/22/20262:54:23 PMsell$1,308.37$0.0012611,309.280.0012621.04MnSc9...iyRE
01/22/20262:52:09 PMbuy$126.46$0.001308126.550.00130996,616.71LN6R...fyvf
01/22/20262:50:04 PMsell$117.15$0.001287117.230.00128890,962.882fxb...bsWY
01/22/20262:49:33 PMsell$53.51$0.00129153.540.00129241,423.3864cm...y7iZ
01/22/20262:43:13 PMbuy$12.73$0.00131312.740.0013149,693.3259xr...fAPB