- WhatToFarm
- Solana
- Raydium CPMM
- Waluigi-SOL LPs
Info about Waluigi-SOL pair
- Pooled Waluigi:
- 536.76M
- Pooled SOL:
- $1,270.95
Waluigi/SOL price stats on Solana
As of August 18, 2025, the current price of Waluigi token on DEX Raydium CPMM is $0.000283. Waluigi price is up 411% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $23,306.36. Waluigi token contract is HvTGb9E5KrLoA3uA8ojd52RCqVSMnhjc9zfUbobFyPE4 with a market cap $283,011.77. The liquidity pool contract is 23QcBfkHefYvKK2VucCQM6giY9ABLAAh3ctDKcZUPKft with total value locked (TVL) of $382,190.78. The Waluigi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Waluigi/SOL now?
The current liquidity of Waluigi/SOL with the contract address 23QcBfkHefYvKK2VucCQM6giY9ABLAAh3ctDKcZUPKft is $382,190.78.
How many transactions are there in the Waluigi/SOL pool in the last 24 hours?
The total transactions of Waluigi/SOL is 419 in the last 24 hours, 25 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the Waluigi/SOL pool in the last 24 hours?
Waluigi/SOL pool has a trading volume of $23,306.36 in the last 24 hours.
What is the exchange rate of 1 Waluigi to SOL?
The exchange rate of 1 Waluigi to SOL is 0.000001561, captured at 6:28 PM UTC.
How much is 1 Waluigi in dollars?
The price of converting 1 Waluigi to USD is $0.000283 today.
Waluigi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 10:02:29 AM | sell | $0.002651 | $0.000283 | 0.00001463 | 0.051561 | 9.36 | 51oD...d4jj | |
| 08/18/2025 | 10:02:29 AM | buy | $0.01811 | $0.001942 | 0.0001 | 0.00001072 | 9.32 | isYA...Y1Vn | |
| 08/18/2025 | 10:02:29 AM | sell | $0.01643 | $0.003039 | 0.00009069 | 0.00001677 | 5.4 | 4KJm...GJDz | |
| 08/18/2025 | 10:02:28 AM | buy | $0.007247 | $0.01451 | 0.00004 | 0.0000801 | 0.4993 | 5w3Y...qs9N | |
| 08/18/2025 | 10:02:28 AM | buy | $0.01811 | $0.061037 | 0.0001 | 0.095727 | 174,590.77 | 5kNZ...jko4 | |
| 08/18/2025 | 10:02:28 AM | sell | $0.02339 | $0.001559 | 0.0001291 | 0.058609 | 15 | 3ezL...kddV | |
| 08/18/2025 | 10:02:27 AM | sell | $0.01811 | $1.5 | 0.00009995 | 0.008329 | 0.012 | 2YAx...iWPm | |
| 08/18/2025 | 10:02:27 AM | buy | $0.01811 | $4.77 | 0.0001 | 0.02635 | 0.003795 | 2T1b...ZYae | |
| 08/18/2025 | 9:47:40 AM | buy | $1.44 | $0.0001266 | 0.007932 | 0.066968 | 11,383.08 | 5LuB...njMX | |
| 08/18/2025 | 9:27:53 AM | sell | $0.09381 | $0.000125 | 0.0005202 | 0.066933 | 750.41 | 3HP5...Dgdq | |
| 08/18/2025 | 9:27:53 AM | buy | $17.33 | $0.0001255 | 0.09615 | 0.066962 | 138,098.02 | 3fJT...PBXK | |
| 08/18/2025 | 9:27:53 AM | buy | $17.33 | $0.0001256 | 0.09615 | 0.066966 | 138,026.94 | YnS4...NCG3 | |
| 08/18/2025 | 9:27:53 AM | buy | $17.33 | $0.0001232 | 0.09615 | 0.066834 | 140,693.88 | Ew1h...9i4s | |
| 08/18/2025 | 9:27:53 AM | buy | $17.33 | $0.0001231 | 0.09615 | 0.066827 | 140,840.24 | 2rFu...9X3M | |
| 08/18/2025 | 9:27:53 AM | buy | $17.33 | $0.0001227 | 0.09615 | 0.066809 | 141,207.13 | 55iF...uxd6 | |
| 08/18/2025 | 9:27:53 AM | buy | $17.33 | $0.0001245 | 0.09615 | 0.066905 | 139,242.78 | 5Tr6...X8DR | |
| 08/18/2025 | 9:27:53 AM | buy | $17.33 | $0.0001231 | 0.09615 | 0.06683 | 140,767.03 | 2p2f...f3iF | |
| 08/18/2025 | 9:27:53 AM | buy | $17.33 | $0.0001238 | 0.09615 | 0.066869 | 139,965.51 | 5zMh...pGnL | |
| 08/18/2025 | 9:27:53 AM | buy | $17.33 | $0.000125 | 0.09615 | 0.066934 | 138,668.63 | 3XC8...vtnv | |
| 08/18/2025 | 9:27:53 AM | buy | $17.33 | $0.0001247 | 0.09615 | 0.066916 | 139,027.06 | 3ksy...8kaw |