WhatToFarm
/
Get started
12 Swap

Info about VOOZ-SOL pair

Price USD
$0.0007051
Price
0.053357 SOL
TVL
$109,427.9
MKT CAP
$705.2K
5m
-0.03%
1h
0.17%
4h
2.01%
24h
7.20%
Share
TXNS
23
Buys
6
Sells
17
Volume
2K
Telegram price alerts
Pair:
7zr8hthavZLZvteu9wHDQgewcYTEL3ykDFrAkiERBYuA
VOOZ:
vooz4rKUS7PJ2a1r1T3q81E7b5NpGYjsT5YxciCJ4rF
SOL:
So11111111111111111111111111111111111111112
Pooled VOOZ:
77.69M
Pooled SOL:
$260.19

VOOZ/SOL price stats on Solana

As of August 24, 2025, the current price of VOOZ token on DEX Raydium CPMM is $0.0007051. VOOZ price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,577.62. VOOZ token contract is vooz4rKUS7PJ2a1r1T3q81E7b5NpGYjsT5YxciCJ4rF with a market cap $705,161.62. The liquidity pool contract is 7zr8hthavZLZvteu9wHDQgewcYTEL3ykDFrAkiERBYuA with total value locked (TVL) of $109,427.91. The VOOZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VOOZ/SOL with the contract address 7zr8hthavZLZvteu9wHDQgewcYTEL3ykDFrAkiERBYuA is $109,427.91.

The total transactions of VOOZ/SOL is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

VOOZ/SOL pool has a trading volume of $1,577.62 in the last 24 hours.

The exchange rate of 1 VOOZ to SOL is 0.000003357, captured at 5:13 AM UTC.

The price of converting 1 VOOZ to USD is $0.0007051 today.

VOOZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20255:08:56 AMbuy$0.8577$0.00070510.0040840.0533571,216.44
DsNkc...HWGY
5bUh...LeEg
08/24/20255:07:17 AMbuy$0.4201$0.00070540.0020.053357595.67
FeXYu...SuR8
3V1s...n5A9
08/24/20254:24:50 AMbuy$103.52$0.00070390.49280.053351147,055.42
D9aqV...pXHV
4YFd...dTYQ
08/24/20254:06:37 AMbuy$1.53$0.00070010.0073330.0533442,192.51
97utb...BDwN
e78C...7eVw
08/24/20253:43:26 AMbuy$6.93$0.00069720.033270.0533449,949.31
97utb...BDwN
5sSP...kDYb
08/24/20251:38:56 AMbuy$27.39$0.00069120.13240.05334239,629.93
FnRYT...B5aM
3bAv...yqGo
08/24/20251:05:36 AMbuy$7.06$0.00068820.034290.05333910,267.25
97utb...BDwN
58w2...2px9
08/24/20251:04:59 AMbuy$7.43$0.00068660.036130.05333910,822.61
97utb...BDwN
5GEf...3PgB
08/24/20251:04:38 AMbuy$32.5$0.00068630.1580.05333647,354.88
FBahG...SAne
66zz...AKwM
08/24/20251:03:38 AMbuy$12.76$0.00068650.061980.05333318,594.14
97utb...BDwN
pkJL...m9Rd
08/23/202510:37:32 PMsell$7.44$0.00065440.036640.0532211,378.87
9BQwH...VbgB
2Vvs...zKPe
08/23/202510:30:06 PMsell$4.99$0.00065350.02460.0532217,638.04
FUNDd...jrBU
qU5E...Mrv9
08/23/202510:19:10 PMbuy$225.46$0.00067411.110.05332334,460.2
3xAaX...PYdw
319n...1zA9
08/23/202510:18:33 PMbuy$195.35$0.00066880.96190.053293292,066.61
58tUj...FEwJ
5RkV...D2eb
08/23/202510:17:47 PMbuy$171.74$0.00066420.84570.05327258,576.21
Gn9xF...Etfy
5sRU...smtS
08/23/20259:55:28 PMsell$185.42$0.00064270.91180.05316288,494.3
Docpn...sndr
322g...JJ1w
08/23/20259:07:18 PMbuy$6.74$0.00066980.033050.05328210,069.83
B5dEM...a95D
26RX...T6SZ
08/23/20258:16:40 PMsell$21.71$0.00064470.10680.05317233,676.72
2Tibw...MyuT
5V1n...BcTq
08/23/20258:10:42 PMsell$32.3$0.00064710.15850.05317549,917
CRxdV...oXyR
2mgB...N42J
08/23/20257:45:09 PMbuy$23.25$0.00067050.1140.05328734,682.52
2Tibw...MyuT
H44J...kDGJ