- WhatToFarm
- Solana
- Raydium CPMM
- VITA-BIO LPs
Info about VITA-BIO pair
- Pooled VITA:
- 154,820.15
- Pooled BIO:
- $1.88M
VITA/BIO price stats on Solana
As of April 30, 2026, the current price of VITA token on DEX Raydium CPMM is $0.5213. VITA price is up 35.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,389.58. VITA token contract is vita3LfgKErA37DWA7W8RBks3c7Rym2hPFgizNRshBi with a market cap $83,140.69. The liquidity pool contract is J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB with total value locked (TVL) of $159,961.38. The VITA/BIO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VITA/BIO now?
The current liquidity of VITA/BIO with the contract address J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB is $159,961.38.
How many transactions are there in the VITA/BIO pool in the last 24 hours?
The total transactions of VITA/BIO is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VITA/BIO pool in the last 24 hours?
VITA/BIO pool has a trading volume of $4,389.58 in the last 24 hours.
What is the exchange rate of 1 VITA to BIO?
The exchange rate of 1 VITA to BIO is 12.38, captured at 7:12 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.5213 today.
VITA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:19:06 AM | buy | $1,261.24 | $0.5213 | 29,960.16 | 12.38 | 2,419.34 | 8j1j...YuVr | |
| 04/30/2026 | 4:58:20 AM | buy | $402.88 | $0.4809 | 10,155.68 | 12.12 | 837.62 | 5Qt9...2JiF | |
| 04/30/2026 | 4:49:10 AM | buy | $381.38 | $0.4807 | 9,517.24 | 11.99 | 793.24 | 2uCo...nKTy | |
| 04/30/2026 | 4:37:27 AM | buy | $370.41 | $0.4911 | 8,959.42 | 11.87 | 754.18 | 43uN...zNA6 | |
| 04/30/2026 | 4:28:41 AM | buy | $263.14 | $0.4799 | 6,459.72 | 11.78 | 548.29 | 5TcP...9MmU | |
| 04/30/2026 | 4:15:55 AM | buy | $74.12 | $0.4731 | 1,837.56 | 11.72 | 156.67 | Atqg...8GLe | |
| 04/30/2026 | 4:06:23 AM | buy | $411.61 | $0.4625 | 10,367.76 | 11.65 | 889.83 | 5xcv...Sav7 | |
| 04/30/2026 | 4:01:21 AM | buy | $11.61 | $0.4586 | 293.41 | 11.58 | 25.32 | 3Xcj...xjug | |
| 04/30/2026 | 4:00:40 AM | buy | $15.66 | $0.4586 | 395.54 | 11.57 | 34.15 | 3ixC...4cQM | |
| 04/29/2026 | 9:56:40 PM | buy | $1,197.48 | $0.3857 | 35,249.57 | 11.35 | 3,104.31 | 5r9t...7Fwt | |
| 04/19/2026 | 2:58:33 AM | buy | $1.44 | $0.3339 | 48.31 | 11.13 | 4.33 | 4H7V...ax1b | |
| 04/19/2026 | 2:53:39 AM | buy | $0.1113 | $0.334 | 3.71 | 11.13 | 0.3334 | 3Chc...dkkW | |
| 04/19/2026 | 2:40:53 AM | buy | $0.08584 | $0.3338 | 2.86 | 11.13 | 0.257 | B1q2...ta4z | |
| 04/19/2026 | 2:35:56 AM | buy | $1.49 | $0.3364 | 49.56 | 11.13 | 4.45 | 5FPp...C3fF | |
| 04/19/2026 | 2:30:49 AM | buy | $0.08281 | $0.3388 | 2.72 | 11.13 | 0.2444 | 3GBu...kocf | |
| 04/19/2026 | 2:16:44 AM | buy | $0.9924 | $0.3415 | 32.35 | 11.13 | 2.9 | 47dg...sFcM | |
| 04/19/2026 | 1:48:41 AM | buy | $1.49 | $0.3357 | 49.52 | 11.13 | 4.44 | 4PYQ...eESB | |
| 04/19/2026 | 1:42:23 AM | buy | $0.7421 | $0.3373 | 24.49 | 11.13 | 2.2 | 5Zg2...s6Gh | |
| 04/19/2026 | 1:21:25 AM | buy | $1.24 | $0.3387 | 40.91 | 11.13 | 3.67 | 3JeA...9vLd | |
| 04/19/2026 | 1:06:13 AM | buy | $1.52 | $0.3477 | 48.84 | 11.13 | 4.38 | 2Ub9...RsxH |