Info about BIO-VITA pair
- Pooled BIO:
- 1.86M
- Pooled VITA:
- $155,790.62
BIO/VITA price stats on Solana
As of September 13, 2025, the current price of BIO token on DEX Raydium CPMM is $0.1706. BIO price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8,164.24. BIO token contract is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ with a market cap $14,843,014.44. The liquidity pool contract is J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB with total value locked (TVL) of $633,393.53. The BIO/VITA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIO/VITA now?
The current liquidity of BIO/VITA with the contract address J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB is $633,393.53.
How many transactions are there in the BIO/VITA pool in the last 24 hours?
The total transactions of BIO/VITA is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BIO/VITA pool in the last 24 hours?
BIO/VITA pool has a trading volume of $8,164.24 in the last 24 hours.
What is the exchange rate of 1 BIO to VITA?
The exchange rate of 1 BIO to VITA is 0.08431, captured at 1:46 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.1706 today.
BIO-VITA price chart
Date | Time | Price $ | Price VITA | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 11:55:10 AM | sell | $2,048.11 | $2.02 | 12,003.83 | 11.86 | 1,012.05 | 3urQ...Sjdn | |
09/13/2025 | 11:16:39 AM | sell | $2,032.35 | $1.98 | 12,329.28 | 12.01 | 1,026 | 61pG...XME4 | |
09/13/2025 | 11:03:25 AM | sell | $2,071.69 | $2.01 | 12,544.97 | 12.17 | 1,030.18 | zpcB...Tqmj | |
09/13/2025 | 10:53:44 AM | sell | $4.38 | $2 | 26.88 | 12.25 | 2.19 | 2NeY...rPJ5 | |
09/13/2025 | 4:18:22 AM | buy | $2,007.68 | $1.88 | 13,027 | 12.23 | 1,064.67 | 67g6...pUZi | |
09/12/2025 | 5:51:45 AM | buy | $1,988.26 | $1.81 | 13,185 | 12.06 | 1,092.72 | 3dDe...Mw6K | |
09/11/2025 | 4:56:51 PM | sell | $1,990.91 | $1.82 | 13,098.13 | 12 | 1,090.98 | 3DNB...XXFJ |