- WhatToFarm
- Solana
- Raydium CPMM
- VITA-BIO LPs
Info about VITA-BIO pair
- Pooled VITA:
- 174,643.9
- Pooled BIO:
- $1.67M
VITA/BIO price stats on Solana
As of June 10, 2026, the current price of VITA token on DEX Raydium CPMM is $0.2877. VITA price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,237.43. VITA token contract is vita3LfgKErA37DWA7W8RBks3c7Rym2hPFgizNRshBi with a market cap $50,550.99. The liquidity pool contract is J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB with total value locked (TVL) of $100,643.94. The VITA/BIO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VITA/BIO now?
The current liquidity of VITA/BIO with the contract address J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB is $100,643.94.
How many transactions are there in the VITA/BIO pool in the last 24 hours?
The total transactions of VITA/BIO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VITA/BIO pool in the last 24 hours?
VITA/BIO pool has a trading volume of $1,237.43 in the last 24 hours.
What is the exchange rate of 1 VITA to BIO?
The exchange rate of 1 VITA to BIO is 9.54, captured at 8:23 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.2877 today.
VITA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:50:58 PM | sell | $9.97 | $0.2877 | 330.86 | 9.54 | 34.65 | 64aU...14Zz | |
| 06/09/2026 | 12:32:02 PM | buy | $10.19 | $0.2942 | 332.52 | 9.59 | 34.65 | UdKD...xcdq | |
| 06/09/2026 | 3:22:24 AM | buy | $110.56 | $0.2872 | 3,685.2 | 9.57 | 384.95 | 2uBs...zXv8 | |
| 06/09/2026 | 2:20:10 AM | buy | $122.12 | $0.2902 | 4,008.61 | 9.52 | 420.67 | 5iUr...QcpH | |
| 06/08/2026 | 10:30:36 PM | buy | $143.87 | $0.3001 | 4,543.93 | 9.48 | 479.3 | 5cgG...1pNd | |
| 06/08/2026 | 5:01:34 PM | buy | $110.88 | $0.2984 | 3,504.83 | 9.43 | 371.49 | 8ZGK...uh2P | |
| 06/08/2026 | 3:57:21 PM | sell | $729.81 | $0.3106 | 22,303.17 | 9.49 | 2,349.18 | 3VhA...MCa9 | |
| 06/08/2026 | 1:07:15 PM | sell | $6.61 | $0.3061 | 207.95 | 9.62 | 21.6 | 3yzs...c99U | |
| 06/07/2026 | 7:17:41 PM | buy | $121.81 | $0.2616 | 4,490.69 | 9.64 | 465.51 | mWuq...6aVR | |
| 06/07/2026 | 4:24:04 PM | buy | $121.46 | $0.2678 | 4,351.06 | 9.59 | 453.42 | hQgr...RQ7M | |
| 06/07/2026 | 3:49:05 AM | buy | $198.74 | $0.2512 | 7,538.07 | 9.52 | 791.15 | 2rXu...wxvX | |
| 06/07/2026 | 3:43:20 AM | buy | $198.34 | $0.2481 | 7,545.57 | 9.44 | 799.15 | 5pRo...sWn3 | |
| 06/07/2026 | 3:42:18 AM | sell | $1,892.61 | $0.2581 | 71,548.98 | 9.75 | 7,332.69 | vRkG...cULg | |
| 06/07/2026 | 3:34:55 AM | sell | $602.65 | $0.2754 | 22,563.84 | 10.31 | 2,187.93 | 2Hxy...LcDR | |
| 06/07/2026 | 3:32:35 AM | buy | $98.94 | $0.2793 | 3,711.66 | 10.47 | 354.23 | 3N65...DKMv | |
| 06/07/2026 | 3:16:08 AM | buy | $1,861.12 | $0.2666 | 70,036.72 | 10.03 | 6,978.45 | 4uKj...BbCx | |
| 06/06/2026 | 8:43:01 PM | buy | $132.41 | $0.2446 | 5,197.64 | 9.6 | 541.17 | 4DQp...2hUW | |
| 06/06/2026 | 4:57:42 AM | buy | $133.18 | $0.2378 | 5,343.29 | 9.54 | 559.85 | 4nVf...if2R | |
| 06/05/2026 | 5:28:22 PM | buy | $186.91 | $0.2458 | 7,201.45 | 9.47 | 760.25 | foCr...K1EA | |
| 06/05/2026 | 12:50:09 AM | buy | $154.96 | $0.274 | 5,316.05 | 9.4 | 565.46 | 24TR...ASkN |