- WhatToFarm
- Solana
- Raydium CPMM
- VITA-BIO LPs
Info about VITA-BIO pair
- Pooled VITA:
- 175,488.53
- Pooled BIO:
- $1.67M
VITA/BIO price stats on Solana
As of July 28, 2026, the current price of VITA token on DEX Raydium CPMM is $0.2517. VITA price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $365.25. VITA token contract is vita3LfgKErA37DWA7W8RBks3c7Rym2hPFgizNRshBi with a market cap $45,227.87. The liquidity pool contract is J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB with total value locked (TVL) of $88,115.63. The VITA/BIO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VITA/BIO now?
The current liquidity of VITA/BIO with the contract address J6jUwNvCUme9ma7DMsHiWVXic4B6zovVdr2GfCrozauB is $88,115.63.
How many transactions are there in the VITA/BIO pool in the last 24 hours?
The total transactions of VITA/BIO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VITA/BIO pool in the last 24 hours?
VITA/BIO pool has a trading volume of $365.25 in the last 24 hours.
What is the exchange rate of 1 VITA to BIO?
The exchange rate of 1 VITA to BIO is 9.54, captured at 5:42 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $0.2517 today.
VITA-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:47:45 AM | buy | $141.32 | $0.2517 | 5,357.17 | 9.54 | 561.32 | 57so...JKEi | |
| 07/27/2026 | 4:21:09 AM | buy | $99.54 | $0.2536 | 3,724.98 | 9.49 | 392.43 | 3SVz...NPnr | |
| 07/26/2026 | 10:25:55 PM | buy | $124.38 | $0.2485 | 4,725.31 | 9.44 | 500.35 | DXyY...QhZz | |
| 07/26/2026 | 2:06:04 AM | buy | $163.76 | $0.2486 | 6,180.01 | 9.38 | 658.71 | 5G5p...fuvi | |
| 07/25/2026 | 7:46:07 PM | buy | $149.23 | $0.2457 | 5,655.82 | 9.31 | 607.16 | 5Mqy...AV6v | |
| 07/25/2026 | 5:33:05 PM | buy | $143.49 | $0.2467 | 5,380.77 | 9.25 | 581.52 | 2Uhp...xeyD | |
| 07/25/2026 | 1:06:32 PM | sell | $200.25 | $0.2457 | 7,511.73 | 9.21 | 814.83 | 3tCC...2E5r | |
| 07/25/2026 | 12:54:25 PM | buy | $162.18 | $0.2469 | 6,089.41 | 9.27 | 656.67 | PJCj...Br8A | |
| 07/25/2026 | 11:20:37 AM | buy | $148.71 | $0.2464 | 5,556.95 | 9.2 | 603.51 | 2GY7...7NKJ | |
| 07/25/2026 | 11:17:34 AM | buy | $198.87 | $0.244 | 7,443.28 | 9.13 | 814.83 | 38hB...gFoE | |
| 07/24/2026 | 12:59:19 PM | buy | $110.81 | $0.2527 | 3,977.77 | 9.07 | 438.51 | cEzi...zSWX | |
| 07/24/2026 | 12:54:59 AM | sell | $166.76 | $0.2395 | 6,292.15 | 9.03 | 696.13 | VKbe...ngF7 | |
| 07/21/2026 | 10:46:08 PM | buy | $143.93 | $0.2496 | 5,240.22 | 9.08 | 576.48 | 5s2C...rXTa | |
| 07/21/2026 | 10:45:12 PM | buy | $202.14 | $0.2493 | 7,312.64 | 9.02 | 810.7 | 265f...GigK | |
| 07/21/2026 | 10:14:13 PM | buy | $297.1 | $0.2544 | 10,418.6 | 8.92 | 1,167.77 | Cqzi...jTKP | |
| 07/16/2026 | 1:04:52 PM | sell | $203.99 | $0.2448 | 7,382.24 | 8.86 | 833.13 | 2NVv...AapJ | |
| 07/15/2026 | 11:50:07 AM | sell | $711.83 | $0.2511 | 25,635.83 | 9.04 | 2,834.84 | 4DCg...1ax2 | |
| 07/13/2026 | 10:42:33 PM | sell | $275.66 | $0.2512 | 10,141.69 | 9.24 | 1,097.15 | 8HDX...krcd | |
| 07/13/2026 | 4:46:04 PM | sell | $363.02 | $0.2665 | 12,764.39 | 9.37 | 1,361.84 | 4sos...ApZq | |
| 07/13/2026 | 6:34:15 AM | sell | $124.45 | $0.2736 | 4,328.65 | 9.51 | 454.78 | 5sKo...MYyS |