- WhatToFarm
- Solana
- Raydium CPMM
- VICPAY-SOL LPs
Info about VICPAY-SOL pair
- Pooled VICPAY:
- 1.1M
- Pooled SOL:
- $1,664.5
VICPAY/SOL price stats on Solana
As of March 8, 2026, the current price of VICPAY token on DEX Raydium CPMM is $0.1275. VICPAY price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $36,278.75. VICPAY token contract is HTJKotaFtAmc66UuWHqxnr6Z3tdMWWEn5mP6X69SLKYB with a market cap $127,511,019.32. The liquidity pool contract is AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7 with total value locked (TVL) of $279,975.22. The VICPAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VICPAY/SOL now?
The current liquidity of VICPAY/SOL with the contract address AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7 is $279,975.22.
How many transactions are there in the VICPAY/SOL pool in the last 24 hours?
The total transactions of VICPAY/SOL is 451 in the last 24 hours, 227 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the VICPAY/SOL pool in the last 24 hours?
VICPAY/SOL pool has a trading volume of $36,278.75 in the last 24 hours.
What is the exchange rate of 1 VICPAY to SOL?
The exchange rate of 1 VICPAY to SOL is 0.001518, captured at 6:47 PM UTC.
How much is 1 VICPAY in dollars?
The price of converting 1 VICPAY to USD is $0.1275 today.
VICPAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:25:45 AM | buy | $83.29 | $0.1275 | 0.9919 | 0.001518 | 653.2 | 3xQh...pMWh | |
| 03/08/2026 | 9:48:35 AM | buy | $1.04 | $0.1261 | 0.01261 | 0.001517 | 8.31 | 3XiX...xcVV | |
| 03/08/2026 | 8:29:30 AM | buy | $224.9 | $0.1252 | 2.72 | 0.001515 | 1,795.62 | QcxU...gLQo | |
| 03/08/2026 | 4:16:35 AM | sell | $76.06 | $0.1241 | 0.9229 | 0.001505 | 612.91 | 2NWG...w6js | |
| 03/08/2026 | 4:16:20 AM | buy | $76.44 | $0.1247 | 0.9276 | 0.001513 | 612.91 | 3bBY...6Jn4 | |
| 03/08/2026 | 4:16:16 AM | sell | $78.84 | $0.1241 | 0.9567 | 0.001505 | 635.28 | 3X9j...RpX3 | |
| 03/08/2026 | 4:16:03 AM | buy | $79.17 | $0.1246 | 0.9615 | 0.001513 | 635.28 | 534F...tnhm | |
| 03/08/2026 | 4:16:01 AM | sell | $80.18 | $0.124 | 0.9737 | 0.001505 | 646.61 | 21tz...hump | |
| 03/08/2026 | 4:15:50 AM | sell | $85.42 | $0.1241 | 1.03 | 0.001507 | 688 | 5YmC...imfS | |
| 03/08/2026 | 4:15:49 AM | buy | $80.69 | $0.1247 | 0.9798 | 0.001515 | 646.61 | 2sKw...RgB2 | |
| 03/08/2026 | 4:15:38 AM | buy | $85.83 | $0.1247 | 1.04 | 0.001513 | 688 | RWkf...SM7h | |
| 03/08/2026 | 4:15:34 AM | sell | $78.78 | $0.1241 | 0.9557 | 0.001505 | 634.66 | cZnx...bbyQ | |
| 03/08/2026 | 4:15:23 AM | sell | $77.65 | $0.1242 | 0.942 | 0.001507 | 624.86 | 271c...VgHj | |
| 03/08/2026 | 4:15:21 AM | buy | $79.26 | $0.1248 | 0.9616 | 0.001515 | 634.66 | 34UK...ZpRF | |
| 03/08/2026 | 4:15:10 AM | buy | $77.95 | $0.1247 | 0.9457 | 0.001513 | 624.86 | 5ato...uDNy | |
| 03/08/2026 | 4:15:09 AM | sell | $84.16 | $0.1241 | 1.02 | 0.001505 | 678 | 4Li9...KT8g | |
| 03/08/2026 | 4:14:56 AM | buy | $84.57 | $0.1247 | 1.02 | 0.001513 | 678 | 3tMy...dHw2 | |
| 03/08/2026 | 4:14:55 AM | sell | $82.59 | $0.1241 | 1 | 0.001505 | 665.45 | 5T78...w9EC | |
| 03/08/2026 | 4:14:42 AM | buy | $82.96 | $0.1246 | 1 | 0.001513 | 665.45 | 5Pr6...fxqD | |
| 03/08/2026 | 4:14:27 AM | sell | $83.37 | $0.1239 | 1.01 | 0.001505 | 672.42 | 5k3m...QHfh |