WhatToFarm
/
Get started
12 Swap

Info about VICPAY-SOL pair

Price USD
$0.1074
Price
0.001242 SOL
TVL
$260,119.52
MKT CAP
$107.4M
5m
0.03%
1h
0.75%
4h
-0.94%
24h
1.09%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
78K
Telegram price alerts
Pair:
AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7
VICPAY:
HTJKotaFtAmc66UuWHqxnr6Z3tdMWWEn5mP6X69SLKYB
SOL:
So11111111111111111111111111111111111111112
Pooled VICPAY:
1.21M
Pooled SOL:
$1,505.95

VICPAY/SOL price stats on Solana

As of February 17, 2026, the current price of VICPAY token on DEX Raydium CPMM is $0.1074. VICPAY price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 8555 trades with trading volume of $77,811.96. VICPAY token contract is HTJKotaFtAmc66UuWHqxnr6Z3tdMWWEn5mP6X69SLKYB with a market cap $107,415,360.26. The liquidity pool contract is AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7 with total value locked (TVL) of $260,119.52. The VICPAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VICPAY/SOL with the contract address AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7 is $260,119.52.

The total transactions of VICPAY/SOL is 8555 in the last 24 hours, 4278 of which are buy transactions, and 4277 are sales transactions.

VICPAY/SOL pool has a trading volume of $77,811.96 in the last 24 hours.

The exchange rate of 1 VICPAY to SOL is 0.001242, captured at 6:21 AM UTC.

The price of converting 1 VICPAY to USD is $0.1074 today.

VICPAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20266:21:01 AMbuy$1.46$0.10790.016950.00124813.58
GtSQA...zJu5
CGJH...i4uB
02/17/20266:21:02 AMsell$1.46$0.10740.016950.00124213.64
CJRQ6...jEae
2qUf...tmLM
02/17/20266:20:51 AMsell$1.35$0.10740.015690.00124212.63
GGFdd...muS5
5hNF...amLc
02/17/20266:20:49 AMbuy$1.47$0.10790.017030.00124813.64
CJRQ6...jEae
4QBc...qJxE
02/17/20266:20:37 AMbuy$1.36$0.10790.015770.00124812.63
GGFdd...muS5
rZrZ...YDcp
02/17/20266:20:35 AMsell$1.31$0.10740.015240.00124212.27
4uac6...5QDH
3Yzg...Nmyi
02/17/20266:20:22 AMbuy$1.32$0.10780.015320.00124812.27
4uac6...5QDH
4nzM...wBg2
02/17/20266:20:14 AMsell$1.38$0.10720.016070.00124212.93
96VBk...HSeQ
3w1k...aaM3
02/17/20266:20:01 AMbuy$1.39$0.10780.016150.00124812.93
96VBk...HSeQ
XKXH...Uk4A
02/17/20266:20:00 AMsell$1.34$0.10720.015530.00124212.5
8eWqm...kJaj
4z4g...GxE5
02/17/20266:19:50 AMsell$1.33$0.10730.015470.00124212.45
Dehvw...xF3W
67SQ...Hbq4
02/17/20266:19:46 AMbuy$1.34$0.10780.015610.00124812.5
8eWqm...kJaj
3DeD...vMyW
02/17/20266:19:38 AMsell$1.43$0.10730.016640.00124213.4
EfRE4...3g9P
3Unr...q7yy
02/17/20266:19:37 AMbuy$1.34$0.10780.015550.00124812.45
Dehvw...xF3W
G1Hh...PZgA
02/17/20266:19:25 AMbuy$1.44$0.10780.016730.00124813.4
EfRE4...3g9P
4oNJ...HFSg
02/17/20266:19:14 AMsell$1.27$0.10730.014720.00124211.85
3fJTL...hueY
4CRW...9QiM
02/17/20266:19:01 AMbuy$1.27$0.10780.014790.00124811.85
3fJTL...hueY
2Svn...cCw5
02/17/20266:18:59 AMsell$1.38$0.10730.016050.00124212.92
KYfuy...ysY3
3WqV...E8mF
02/17/20266:18:50 AMsell$1.42$0.10730.016530.00124213.3
3bekL...UEhu
kS4R...RwYm
02/17/20266:18:46 AMbuy$1.39$0.10780.016130.00124812.92
KYfuy...ysY3
4wXs...5Gax