- WhatToFarm
- Solana
- Raydium CPMM
- VICPAY-SOL LPs
Info about VICPAY-SOL pair
- Pooled VICPAY:
- 1.14M
- Pooled SOL:
- $1,623.66
VICPAY/SOL price stats on Solana
As of April 20, 2026, the current price of VICPAY token on DEX Raydium CPMM is $0.1222. VICPAY price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $37,254.34. VICPAY token contract is HTJKotaFtAmc66UuWHqxnr6Z3tdMWWEn5mP6X69SLKYB with a market cap $122,273,867.47. The liquidity pool contract is AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7 with total value locked (TVL) of $279,382.58. The VICPAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VICPAY/SOL now?
The current liquidity of VICPAY/SOL with the contract address AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7 is $279,382.58.
How many transactions are there in the VICPAY/SOL pool in the last 24 hours?
The total transactions of VICPAY/SOL is 748 in the last 24 hours, 373 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the VICPAY/SOL pool in the last 24 hours?
VICPAY/SOL pool has a trading volume of $37,254.34 in the last 24 hours.
What is the exchange rate of 1 VICPAY to SOL?
The exchange rate of 1 VICPAY to SOL is 0.001422, captured at 5:52 PM UTC.
How much is 1 VICPAY in dollars?
The price of converting 1 VICPAY to USD is $0.1222 today.
VICPAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:51:46 PM | buy | $47.02 | $0.1222 | 0.5471 | 0.001422 | 384.58 | 4EwF...VW5G | |
| 04/20/2026 | 5:51:45 PM | sell | $50.86 | $0.1216 | 0.5918 | 0.001415 | 418.05 | 5SmF...gEnV | |
| 04/20/2026 | 5:51:31 PM | buy | $51.12 | $0.1222 | 0.5948 | 0.001422 | 418.05 | kJWw...KfvJ | |
| 04/20/2026 | 5:51:29 PM | sell | $52.58 | $0.1217 | 0.6116 | 0.001415 | 432.06 | 4HMx...PFDG | |
| 04/20/2026 | 5:51:16 PM | buy | $52.86 | $0.1223 | 0.6147 | 0.001422 | 432.06 | 5jdW...PkFA | |
| 04/20/2026 | 5:50:58 PM | sell | $53.68 | $0.1217 | 0.6243 | 0.001415 | 441.01 | 16Tp...rbEf | |
| 04/20/2026 | 5:50:46 PM | buy | $54 | $0.1224 | 0.6274 | 0.001422 | 441.01 | 52gR...Ah7U | |
| 04/20/2026 | 5:50:44 PM | sell | $46.6 | $0.1218 | 0.5414 | 0.001415 | 382.49 | 552Q...2Fi5 | |
| 04/20/2026 | 5:50:31 PM | buy | $46.81 | $0.1223 | 0.5442 | 0.001422 | 382.49 | 4DX8...hUae | |
| 04/20/2026 | 5:50:29 PM | sell | $46.65 | $0.1218 | 0.5421 | 0.001415 | 382.97 | 5QFf...Vh9c | |
| 04/20/2026 | 5:50:16 PM | buy | $46.88 | $0.1224 | 0.5448 | 0.001422 | 382.97 | 5Aux...7B4a | |
| 04/20/2026 | 5:49:58 PM | sell | $53.1 | $0.1218 | 0.6172 | 0.001415 | 435.98 | 39dB...H4C2 | |
| 04/20/2026 | 5:49:46 PM | buy | $53.37 | $0.1224 | 0.6203 | 0.001422 | 435.98 | 5e7G...3WvY | |
| 04/20/2026 | 5:49:41 PM | sell | $50.76 | $0.1218 | 0.59 | 0.001415 | 416.79 | 3r3t...gAN6 | |
| 04/20/2026 | 5:49:29 PM | sell | $52.68 | $0.1218 | 0.6127 | 0.001416 | 432.49 | 4sGo...2Qji | |
| 04/20/2026 | 5:49:28 PM | buy | $51.03 | $0.1224 | 0.5934 | 0.001423 | 416.79 | 3ZFT...NFrD | |
| 04/20/2026 | 5:49:15 PM | buy | $52.9 | $0.1223 | 0.6153 | 0.001422 | 432.49 | 4ji8...enYC | |
| 04/20/2026 | 5:48:59 PM | sell | $52.83 | $0.1216 | 0.6149 | 0.001415 | 434.35 | omfT...MzBD | |
| 04/20/2026 | 5:48:45 PM | buy | $53.08 | $0.1222 | 0.618 | 0.001422 | 434.35 | 3fE1...hJKn | |
| 04/20/2026 | 5:48:40 PM | sell | $46.97 | $0.1215 | 0.5469 | 0.001415 | 386.35 | 43qM...kuvo |