- WhatToFarm
- Solana
- Raydium CPMM
- VICPAY-SOL LPs
Info about VICPAY-SOL pair
- Pooled VICPAY:
- 1.15M
- Pooled SOL:
- $1,611.9
VICPAY/SOL price stats on Solana
As of April 22, 2026, the current price of VICPAY token on DEX Raydium CPMM is $0.1226. VICPAY price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,627.39. VICPAY token contract is HTJKotaFtAmc66UuWHqxnr6Z3tdMWWEn5mP6X69SLKYB with a market cap $122,631,374.92. The liquidity pool contract is AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7 with total value locked (TVL) of $283,535.51. The VICPAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VICPAY/SOL now?
The current liquidity of VICPAY/SOL with the contract address AF5jJRbAEAcEzTHzpkcDF6ij8YgTeM6765CHfN4pk5z7 is $283,535.51.
How many transactions are there in the VICPAY/SOL pool in the last 24 hours?
The total transactions of VICPAY/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VICPAY/SOL pool in the last 24 hours?
VICPAY/SOL pool has a trading volume of $1,627.39 in the last 24 hours.
What is the exchange rate of 1 VICPAY to SOL?
The exchange rate of 1 VICPAY to SOL is 0.001389, captured at 11:02 AM UTC.
How much is 1 VICPAY in dollars?
The price of converting 1 VICPAY to USD is $0.1226 today.
VICPAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:56:52 AM | sell | $597.06 | $0.1226 | 6.76 | 0.001389 | 4,868.77 | 1gjJ...MZE4 | |
| 04/22/2026 | 9:55:03 AM | buy | $9.91 | $0.1238 | 0.1123 | 0.001402 | 80.08 | 5Pib...jBpe | |
| 04/22/2026 | 5:32:16 AM | sell | $414.67 | $0.1233 | 4.7 | 0.001399 | 3,360.83 | 5DKX...ij99 | |
| 04/22/2026 | 3:52:24 AM | sell | $354.01 | $0.1229 | 4.05 | 0.001407 | 2,879.66 | 22wv...qMtq | |
| 04/22/2026 | 1:51:15 AM | sell | $242.71 | $0.122 | 2.8 | 0.001412 | 1,988.06 | 5dAN...GSKV | |
| 04/21/2026 | 4:22:53 PM | buy | $1.16 | $0.1223 | 0.01357 | 0.001422 | 9.54 | 5yHj...N8Pb | |
| 04/21/2026 | 4:22:05 PM | buy | $2.33 | $0.1223 | 0.02714 | 0.001422 | 19.08 | 5NDw...ABCo | |
| 04/21/2026 | 4:20:35 PM | buy | $4.66 | $0.1222 | 0.05429 | 0.001422 | 38.16 | 4E4j...kroq | |
| 04/21/2026 | 1:55:19 PM | sell | $0.2223 | $0.1214 | 0.002591 | 0.001415 | 1.83 | 5NsG...rFaU | |
| 04/21/2026 | 1:51:08 PM | buy | $0.2233 | $0.1219 | 0.002604 | 0.001422 | 1.83 | i4SW...REKz | |
| 04/21/2026 | 1:20:51 PM | sell | $0.1917 | $0.1209 | 0.002242 | 0.001415 | 1.58 | 3i65...zbdG | |
| 04/21/2026 | 11:47:39 AM | buy | $0.194 | $0.1222 | 0.002258 | 0.001422 | 1.58 | 5bNP...qoBx | |
| 04/20/2026 | 6:49:53 PM | buy | $0.4258 | $0.1221 | 0.004959 | 0.001422 | 3.48 | 2vvE...NzjF | |
| 04/20/2026 | 6:49:13 PM | buy | $0.08515 | $0.1221 | 0.0009919 | 0.001422 | 0.6973 | 2vLd...FW18 | |
| 04/20/2026 | 5:59:47 PM | sell | $47.43 | $0.1213 | 0.5533 | 0.001415 | 390.88 | 21LA...7aQD | |
| 04/20/2026 | 5:59:33 PM | buy | $47.67 | $0.1219 | 0.5561 | 0.001422 | 390.88 | 4D6G...wgML | |
| 04/20/2026 | 5:59:29 PM | sell | $51.32 | $0.1213 | 0.5987 | 0.001415 | 422.92 | 5uMN...RG5P | |
| 04/20/2026 | 5:59:15 PM | buy | $51.62 | $0.122 | 0.6017 | 0.001422 | 422.92 | 3Lfa...gyLk | |
| 04/20/2026 | 5:59:01 PM | sell | $48.55 | $0.1213 | 0.5664 | 0.001415 | 400.07 | 4skR...uXUw | |
| 04/20/2026 | 5:58:48 PM | buy | $48.83 | $0.122 | 0.5692 | 0.001422 | 400.07 | 65Xp...Z8me |