WhatToFarm
/
Get started
12 Swap

Info about VDR-SOL pair

Price USD
$0.01353
Price
0.0001661 SOL
TVL
$188,579.44
MKT CAP
$27.1M
5m
2.62%
1h
10.75%
4h
38.51%
24h
188%
Share
TXNS
2K
Buys
1K
Sells
853
Volume
324K
Telegram price alerts
Pair:
4egoNZCTQT7Q14peVnjPC2PTa16MWZUahA49QPcsWAEC
VDR:
5a6LTLwdMJBY2JDLjw8B1w4JwFRdZszGF9W56ZzrriS1
SOL:
So11111111111111111111111111111111111111112
Pooled VDR:
7.06M
Pooled SOL:
$1,141.83

VDR/SOL price stats on Solana

As of February 6, 2026, the current price of VDR token on DEX Raydium CPMM is $0.01353. VDR price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 2350 trades with trading volume of $324,208.74. VDR token contract is 5a6LTLwdMJBY2JDLjw8B1w4JwFRdZszGF9W56ZzrriS1 with a market cap $27,076,362.28. The liquidity pool contract is 4egoNZCTQT7Q14peVnjPC2PTa16MWZUahA49QPcsWAEC with total value locked (TVL) of $188,579.45. The VDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VDR/SOL with the contract address 4egoNZCTQT7Q14peVnjPC2PTa16MWZUahA49QPcsWAEC is $188,579.45.

The total transactions of VDR/SOL is 2350 in the last 24 hours, 1497 of which are buy transactions, and 853 are sales transactions.

VDR/SOL pool has a trading volume of $324,208.74 in the last 24 hours.

The exchange rate of 1 VDR to SOL is 0.0001661, captured at 10:35 AM UTC.

The price of converting 1 VDR to USD is $0.01353 today.

VDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/202610:35:09 AMbuy$32$0.013590.39290.00016682,354.21
8fTez...paEX
63gP...Nrix
02/06/202610:35:09 AMbuy$100.54$0.013611.230.00016717,384.64
7yvoD...sPpG
2Ftp...57aG
02/06/202610:35:08 AMbuy$54.15$0.013530.66470.00016614,000.19
DcVCu...WCcc
3txW...vqHw
02/06/202610:35:07 AMbuy$99.81$0.013511.220.00016597,384.88
BbYqq...nGDU
54BL...jjTT
02/06/202610:35:06 AMbuy$99.97$0.013461.220.00016517,422.34
MMTKi...KYfi
4Z4D...sgPd
02/06/202610:34:58 AMbuy$4.78$0.013450.058590.0001648355.48
7yxFA...bWci
5hgx...E9XN
02/06/202610:34:37 AMbuy$19.79$0.013410.2430.00016471,475.11
9Wu9a...4EG8
3E15...abdn
02/06/202610:34:36 AMbuy$40.83$0.01340.50150.00016463,045.54
74rdP...jJgp
xdFs...PFXT
02/06/202610:34:04 AMbuy$35.94$0.013420.44040.00016452,676.62
5s1ca...5BWN
5xme...aRWg
02/06/202610:34:02 AMbuy$11.11$0.013420.13620.0001644828.2
CaXsf...vq1T
76ov...sGzC
02/06/202610:32:27 AMbuy$11.53$0.013410.14140.0001644860.22
F7p3d...gmNe
VrMo...uRR9
02/06/202610:32:19 AMbuy$3.82$0.013390.046960.0001643285.69
gasTz...RpnB
2aaH...1TS3
02/06/202610:31:41 AMsell$6.33$0.013320.077770.0001635475.44
5s1ca...5BWN
4nYP...6xrp
02/06/202610:31:21 AMbuy$10.36$0.013380.12730.0001643774.39
3Kpud...XyCi
4vtd...zge9
02/06/202610:30:05 AMbuy$93.61$0.01321.150.00016227,087.39
H8WPX...rqwf
44wT...82HX
02/06/202610:30:03 AMbuy$51.48$0.013180.63240.0001623,903.63
7JCe3...dG8k
2bVy...jx4Z
02/06/202610:29:39 AMbuy$49.89$0.013190.6120.00016183,782.34
54Pz1...dsuy
5oA7...vxUf
02/06/202610:29:30 AMsell$100.71$0.013131.230.00016117,668.68
8uS5y...Ero7
dwNP...vJJW
02/06/202610:29:21 AMbuy$6.82$0.01320.083820.000162517.14
2BJNr...GRcc
qtqR...55RE
02/06/202610:29:09 AMsell$51.48$0.013150.63150.00016133,914.32
54Pz1...dsuy
5qx4...ATUJ