WhatToFarm
/
Get started
12 Swap

Info about VDR-SOL pair

Price USD
$0.001649
Price
0.00001892 SOL
TVL
$70,484.19
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
8
Buys
3
Sells
5
Volume
75
Telegram price alerts
Pair:
4egoNZCTQT7Q14peVnjPC2PTa16MWZUahA49QPcsWAEC
VDR:
5a6LTLwdMJBY2JDLjw8B1w4JwFRdZszGF9W56ZzrriS1
SOL:
So11111111111111111111111111111111111111112
Pooled VDR:
21.34M
Pooled SOL:
$404.81

VDR/SOL price stats on Solana

As of May 22, 2026, the current price of VDR token on DEX Raydium CPMM is $0.001649. VDR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $75.36. VDR token contract is 5a6LTLwdMJBY2JDLjw8B1w4JwFRdZszGF9W56ZzrriS1 with a market cap $3,298,627.99. The liquidity pool contract is 4egoNZCTQT7Q14peVnjPC2PTa16MWZUahA49QPcsWAEC with total value locked (TVL) of $70,484.20. The VDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VDR/SOL with the contract address 4egoNZCTQT7Q14peVnjPC2PTa16MWZUahA49QPcsWAEC is $70,484.20.

The total transactions of VDR/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

VDR/SOL pool has a trading volume of $75.36 in the last 24 hours.

The exchange rate of 1 VDR to SOL is 0.00001892, captured at 4:37 PM UTC.

The price of converting 1 VDR to USD is $0.001649 today.

VDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/202611:51:30 AMsell$2$0.0016490.023010.000018921,216.18
54Pz1...dsuy
64NS...qwkN
05/22/20268:58:17 AMbuy$3.99$0.0016560.045880.000019012,412.99
APVT9...YuLu
5U5w...UUFD
05/22/20268:28:36 AMbuy$16.98$0.0016590.19440.00001910,231.27
AhsHr...RKp6
2Skj...UqPq
05/22/20265:20:37 AMsell$3.89$0.0016440.044780.00001892,369.6
GhBJc...3uvS
5X4w...WfC7
05/22/202612:46:27 AMsell$22.78$0.0016450.26190.0000189113,848.7
54Pz1...dsuy
3FNa...9V5h
05/21/202611:57:59 PMsell$1.47$0.0016490.016930.00001892894.52
AW4jY...tyyK
2uJh...B1JD
05/21/20269:21:16 PMbuy$19.85$0.0016630.22680.0000190111,931.36
4yTq1...Ket7
2hn4...69yD
05/21/20266:34:02 PMsell$4.36$0.0016540.049920.000018912,639.79
7JCe3...dG8k
4dkp...BYBu
05/21/20266:44:50 AMsell$2.21$0.0016310.025710.000018911,359.78
3UXSe...8xtQ
zRAr...gzeS
05/21/20263:15:44 AMsell$34.89$0.0016380.40320.0000189321,296.96
7iVCX...ECwi
3r84...MjuK
05/20/202611:11:39 PMsell$4.66$0.0016280.054240.000018952,861.7
7JCe3...dG8k
36LQ...94AW
05/20/20269:43:15 PMsell$3.62$0.0016320.042050.000018962,218
7cupk...85Qy
2UhE...sKop
05/20/20268:43:13 PMsell$9.79$0.0016290.1140.000018966,011.62
7JCe3...dG8k
3guZ...jfHP
05/20/20262:57:22 PMsell$3.7$0.001630.043140.000018972,273.54
7JCe3...dG8k
2qPn...cBj4
05/20/20261:14:48 PMbuy$23.99$0.0016170.28280.0000190514,837.86
APVT9...YuLu
3wtX...LE9G
05/20/20261:11:36 PMbuy$31.42$0.0016160.36990.0000190219,442.69
APVT9...YuLu
4zjv...anoN
05/20/20261:11:04 PMbuy$10.49$0.0016130.12360.0000196,504.23
APVT9...YuLu
5QFc...tEM5
05/20/20261:11:00 PMbuy$10.49$0.0016130.12350.000018996,506.44
APVT9...YuLu
2nB2...x4zy
05/20/20269:19:39 AMbuy$10.45$0.001610.12310.000018986,489.95
APVT9...YuLu
2EXr...CxSJ
05/20/20267:21:54 AMsell$88.09$0.0016061.030.0000189354,848.39
54Pz1...dsuy
2XCJ...yBUE