WhatToFarm
/
Get started
12 Swap

Info about VALOR-USD1 pair

Price USD
$0.000204
Price
0.0002046 USD1
TVL
$68,936.54
MKT CAP
$204K
5m
0%
1h
0%
4h
-2.14%
24h
-2.51%
Share
TXNS
128
Buys
57
Sells
71
Volume
21K
Telegram price alerts
Pair:
5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P
VALOR:
3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled VALOR:
114.19M
Pooled USD1:
$45,787.29

VALOR/USD1 price stats on Solana

As of March 27, 2026, the current price of VALOR token on DEX Raydium CPMM is $0.000204. VALOR price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $21,327.26. VALOR token contract is 3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA with a market cap $204,011.90. The liquidity pool contract is 5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P with total value locked (TVL) of $68,936.54. The VALOR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VALOR/USD1 with the contract address 5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P is $68,936.54.

The total transactions of VALOR/USD1 is 128 in the last 24 hours, 57 of which are buy transactions, and 71 are sales transactions.

VALOR/USD1 pool has a trading volume of $21,327.26 in the last 24 hours.

The exchange rate of 1 VALOR to USD1 is 0.0002046, captured at 8:47 AM UTC.

The price of converting 1 VALOR to USD is $0.000204 today.

VALOR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/27/20266:00:06 AMbuy$0.6764$0.0002040.67860.00020463,315.58
GxDC9...pXSq
2KW2...azp4
03/27/20265:56:19 AMbuy$2.38$0.00020382.390.000204611,715.85
mmZwR...R9mK
2EWA...fEYM
03/27/20265:56:16 AMsell$197.2$0.0002013197.930.000202979,438.15
H2cF1...q128
Mz3u...wkWr
03/27/20263:55:07 AMsell$58.88$0.000204558.830.0002043287,902.6
FkceL...emrZ
2HCR...ptBr
03/27/20263:30:27 AMbuy$60.17$0.000208960.080.0002086287,902.6
FkceL...emrZ
2jaS...KNXx
03/27/20262:43:30 AMbuy$0.1234$0.00020810.12340.0002081593.02
GxDC9...pXSq
61pP...VrHN
03/27/20262:36:59 AMbuy$0.1725$0.00020840.17220.0002081827.45
GxDC9...pXSq
4pDJ...HM3o
03/27/20262:36:39 AMbuy$0.6897$0.00020840.68860.00020813,308.54
GxDC9...pXSq
qoCM...DHms
03/27/20262:36:09 AMsell$415.16$0.0002077414.510.00020742M
4aQbN...uWs5
Pmii...4oyX
03/27/20262:36:09 AMsell$1.26$0.00020411.260.00020376,186.95
4wQ2C...fomn
3SJn...jWB5
03/27/20261:18:10 AMbuy$2.15$0.00021642.140.00021569,955.63
oG6Vv...Wawr
Q37Q...mpWQ
03/27/202612:10:31 AMsell$4.53$0.00021194.510.000211121,376.69
4Qaxc...4LdQ
4z8q...U42B
03/27/202612:10:22 AMsell$41.52$0.000212341.360.0002115195,507.42
3L6iD...hHSy
2yc7...JLns
03/27/202612:05:28 AMsell$12.13$0.000212412.110.00021257,135.91
ProCX...Dc5u
2XGq...7Lu1
03/27/202612:04:50 AMsell$158.6$0.000214158.240.0002135740,938.66
7xDuP...fW3S
4LZz...u3Ff
03/27/202612:04:49 AMsell$152.69$0.0002168152.340.0002163704,075.79
6qB7q...7GNC
4B1u...doZ6
03/27/202612:04:46 AMbuy$95.08$0.00022294.860.0002215428,238.4
7stf4...cU36
5duX...Quu2
03/27/202612:04:41 AMsell$152.67$0.0002168153.090.0002174704,075.79
6qB7q...7GNC
5ijb...cShk
03/27/202612:04:37 AMbuy$258.01$0.0002205258.710.00022111.17M
7stf4...cU36
5DYC...aAUz
03/27/202612:04:33 AMbuy$258.32$0.0002158259.030.00021631.2M
7stf4...cU36
3hkU...9Ume