WhatToFarm
/
Get started
12 Swap

Info about VALOR-USD1 pair

Price USD
$0.000178
Price
0.0001786 USD1
TVL
$65,504
MKT CAP
$178K
5m
0%
1h
0%
4h
-1.51%
24h
-0.65%
Share
TXNS
29
Buys
13
Sells
16
Volume
1K
Telegram price alerts
Pair:
5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P
VALOR:
3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled VALOR:
119.07M
Pooled USD1:
$44,461.23

VALOR/USD1 price stats on Solana

As of May 3, 2026, the current price of VALOR token on DEX Raydium CPMM is $0.000178. VALOR price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,167.26. VALOR token contract is 3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA with a market cap $178,017.54. The liquidity pool contract is 5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P with total value locked (TVL) of $65,504.00. The VALOR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VALOR/USD1 with the contract address 5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P is $65,504.00.

The total transactions of VALOR/USD1 is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

VALOR/USD1 pool has a trading volume of $1,167.26 in the last 24 hours.

The exchange rate of 1 VALOR to USD1 is 0.0001786, captured at 6:38 AM UTC.

The price of converting 1 VALOR to USD is $0.000178 today.

VALOR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/03/20265:52:21 AMbuy$6.92$0.0001786.940.000178638,899.51
Cchib...mjDY
3mza...8sMP
05/03/20264:22:55 AMsell$354.09$0.000177355.580.00017772M
gasTz...RpnB
5XtB...hspk
05/03/20264:14:50 AMsell$2.56$0.00017992.570.000180714,264.73
ESEhK...gzRZ
5yv2...prfQ
05/03/20263:49:10 AMbuy$4.86$0.00018484.850.000184626,306.87
5zf7u...C2Xr
36v7...Lz36
05/03/20263:15:19 AMsell$6.08$0.00018076.080.000180733,639.3
3i51c...nRKt
5P6n...xp7J
05/03/20261:45:57 AMbuy$1.08$0.00018381.090.00018465,906.06
3sHao...NcyB
4mPM...VJXw
05/03/202612:40:14 AMsell$2.57$0.00018062.570.000180814,237.94
54Pz1...dsuy
3aLf...rpB8
05/02/202610:59:37 PMsell$0.6098$0.00018160.60720.00018083,358.01
GxDC9...pXSq
38rv...9gMU
05/02/202610:30:47 PMbuy$70.8$0.000183670.970.0001841385,525.57
CC4Xt...JMgF
uZz6...878U
05/02/20268:28:01 PMsell$53.15$0.000180752.950.0001801294,009.67
CNDfd...j3hH
3WYg...swDB
05/02/20268:17:01 PMsell$25.98$0.000181425.890.0001807143,220.07
HwnTC...BaoZ
2EK5...17XA
05/02/20268:15:41 PMsell$0.2185$0.00018160.21780.00018091,203.46
Cchib...mjDY
2fGt...ovQJ
05/02/20266:41:20 PMbuy$2.64$0.00018552.630.000184814,264.73
ESEhK...gzRZ
q6wz...239X
05/02/20266:02:36 PMsell$0.8577$0.00018130.85590.00018094,729.83
CSDBW...FcNH
2FGy...C2Cb
05/02/20265:00:53 PMsell$55.5$0.000181255.570.0001814306,299.35
HGuqE...a5r1
5gGV...pAgX
05/02/20264:50:10 PMbuy$19.31$0.000185319.340.0001856104,195.98
CdErp...VmJc
51DP...tqkD
05/02/20263:59:20 PMsell$1.27$0.00018231.270.00018157,014.78
Gzm9s...qQvd
3ict...Ctqi
05/02/20261:24:46 PMbuy$26.49$0.000184926.530.0001852143,220.07
HwnTC...BaoZ
46Ek...PA9Y
05/02/20261:22:59 PMbuy$100.96$0.0001839101.10.0001841548,969.87
5guii...7XW7
3JaC...tocs
05/02/202612:30:44 PMbuy$0.9911$0.00018310.99190.00018335,411.15
2z99W...igRj
nTXK...wrYE