WhatToFarm
/
Get started
12 Swap

Info about VALOR-USD1 pair

Price USD
$0.0001427
Price
0.0001427 USD1
TVL
$62,635.31
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0%
24h
-3.31%
Share
TXNS
28
Buys
7
Sells
21
Volume
243
Telegram price alerts
Pair:
5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P
VALOR:
3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled VALOR:
138.74M
Pooled USD1:
$42,835.51

VALOR/USD1 price stats on Solana

As of June 15, 2026, the current price of VALOR token on DEX Raydium CPMM is $0.0001427. VALOR price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $242.91. VALOR token contract is 3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA with a market cap $142,749.57. The liquidity pool contract is 5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P with total value locked (TVL) of $62,635.32. The VALOR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VALOR/USD1 with the contract address 5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P is $62,635.32.

The total transactions of VALOR/USD1 is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

VALOR/USD1 pool has a trading volume of $242.91 in the last 24 hours.

The exchange rate of 1 VALOR to USD1 is 0.0001427, captured at 8:58 AM UTC.

The price of converting 1 VALOR to USD is $0.0001427 today.

VALOR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/15/20263:59:49 AMsell$1.51$0.00014271.510.000142710,598.51
E9N3B...RPsp
5wZe...ypbL
06/15/20263:59:38 AMbuy$1.54$0.00014581.540.000145810,598.51
25Xin...pW2v
33Wx...ZFY7
06/15/20262:57:48 AMbuy$5.56$0.00014595.550.000145738,139
A4f7V...ZtJx
4z7R...QPdi
06/15/20262:50:09 AMsell$1.04$0.00014271.040.00014277,288.05
FYskm...boDA
Rtpb...Hvrp
06/15/20262:05:26 AMsell$1.71$0.0001431.710.000142711,990.35
Ateya...cUAC
4GFP...gqr9
06/14/202611:40:36 PMsell$28.87$0.000143328.790.0001429201,438.66
5FKwn...vBgQ
4MU4...AMHJ
06/14/202611:01:25 PMsell$9.84$0.00014269.880.000143269,027.32
5FKwn...vBgQ
5sax...Q5pi
06/14/20269:12:03 PMsell$3.96$0.00014373.950.000143327,599.9
6vjzf...3WJw
3Qi7...YPT2
06/14/20269:04:25 PMsell$4.45$0.00014354.440.000143331,034.95
6vjzf...3WJw
3TvQ...NJxv
06/14/20267:55:37 PMbuy$6.48$0.00014676.460.000146444,184.44
A4f7V...ZtJx
262y...k7Rt
06/14/20267:20:03 PMsell$15.93$0.00014415.920.0001439110,629.63
gasTz...RpnB
56R6...NE8x
06/14/20267:16:55 PMsell$0.9309$0.0001440.93120.0001446,463.16
F73LA...VDsK
3PCR...NK67
06/14/20267:14:42 PMbuy$39.7$0.000146839.720.0001468270,465.98
2tRHC...BJgF
667B...hAP9
06/14/20263:04:09 PMsell$0.0715$0.00014420.071130.0001435495.6
GxDC9...pXSq
4qmd...aubE
06/14/20262:49:21 PMsell$3.21$0.00014333.210.000143522,404.83
mmZwR...R9mK
4oPD...GP5M
06/14/20262:49:17 PMsell$1.03$0.00014391.030.00014357,223.31
GxDC9...pXSq
5N3D...h8Dg
06/14/20261:42:31 PMsell$11.79$0.000143711.790.000143682,070.17
Hf9Gq...N4UD
3u9U...iF5Z
06/14/202611:09:16 AMsell$41.27$0.000144141.240.000144286,321.04
HwnTC...BaoZ
3Q5j...fX3d
06/14/202610:58:12 AMbuy$0.5901$0.00014750.58980.00014744,000.73
Fgn5i...m1iB
3J68...7oC4
06/14/202610:56:42 AMbuy$0.07752$0.00014750.077470.0001474525.56
Fgn5i...m1iB
2cqq...RCVc