WhatToFarm
/
Get started
12 Swap

Info about VALOR-USD1 pair

Price USD
$0.0001184
Price
0.0001186 USD1
TVL
$58,854.29
MKT CAP
$118.4K
5m
0%
1h
3.03%
4h
2.56%
24h
0.84%
Share
TXNS
30
Buys
18
Sells
12
Volume
533
Telegram price alerts
Pair:
5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P
VALOR:
3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled VALOR:
153.69M
Pooled USD1:
$40,735.92

VALOR/USD1 price stats on Solana

As of May 26, 2026, the current price of VALOR token on DEX Raydium CPMM is $0.0001184. VALOR price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $533.40. VALOR token contract is 3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA with a market cap $118,416.95. The liquidity pool contract is 5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P with total value locked (TVL) of $58,854.30. The VALOR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VALOR/USD1 with the contract address 5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P is $58,854.30.

The total transactions of VALOR/USD1 is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

VALOR/USD1 pool has a trading volume of $533.40 in the last 24 hours.

The exchange rate of 1 VALOR to USD1 is 0.0001186, captured at 11:45 PM UTC.

The price of converting 1 VALOR to USD is $0.0001184 today.

VALOR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/26/202611:17:11 PMbuy$33.41$0.000118433.480.0001186282,168.96
7stf4...cU36
2EVY...ErYX
05/26/202611:16:07 PMbuy$41.77$0.000117941.860.0001181354,234.44
7stf4...cU36
yApD...j6hc
05/26/202611:15:48 PMbuy$42$0.000117941.870.0001176355,994.94
7stf4...cU36
uAa3...NaS8
05/26/202610:52:17 PMsell$29.15$0.000114929.190.000115253,651.02
V48TL...ZU8v
5JrX...quuc
05/26/20268:58:08 PMsell$0.01656$0.00011540.016540.0001152143.52
GzDSd...u96n
27ec...aY1a
05/26/20268:51:26 PMsell$0.2899$0.00011540.28950.00011522,511.39
7NaJt...FDgT
4aAR...riU2
05/26/20268:51:16 PMbuy$12.07$0.000117812.060.0001176102,511.39
7NaJt...FDgT
5cCS...McCr
05/26/20268:41:02 PMsell$27.71$0.000115427.670.0001153240,000
5dWEu...5jgt
4gZc...Ws5F
05/26/20266:49:27 PMbuy$7.11$0.00011727.150.000117960,678.42
A4f7V...ZtJx
4hhC...4pFc
05/26/20266:37:50 PMbuy$7.2$0.0001187.190.000117861,054.19
A4f7V...ZtJx
2xMi...geqd
05/26/20266:11:34 PMsell$1.77$0.0001151.780.000115315,439.84
BMZuG...yExt
39BK...FxUg
05/26/20266:11:27 PMbuy$1.81$0.00011741.810.000117715,439.84
25Xin...pW2v
Cx8J...4qFW
05/26/20264:59:48 PMsell$1.79$0.00011541.790.000115315,529.89
BPbuB...V6mq
Sga9...mChe
05/26/20264:59:41 PMbuy$1.83$0.00011781.820.000117715,529.89
25Xin...pW2v
gKfA...pYDu
05/26/20263:36:12 PMsell$86.62$0.000115486.90.0001158750,072.3
2nZud...KMyG
31pH...5XSv
05/26/20263:14:51 PMsell$61.95$0.000117161.790.0001168528,932.26
HW8g2...28t2
3obm...X2ba
05/26/20263:08:00 PMbuy$0.4242$0.00011990.42340.00011973,536.44
BhpgG...RY1q
2WG9...pSAt
05/26/20263:07:27 PMbuy$1.96$0.00011991.960.000119716,414.29
3oUEa...jbWS
5LX5...Y1H7
05/26/20262:17:55 PMbuy$63$0.000119163.090.0001192528,932.26
HW8g2...28t2
4cFG...a2x4
05/26/202612:16:38 PMsell$0.1959$0.00011620.19610.00011631,685.39
ESEhK...gzRZ
63Jo...JvpV