WhatToFarm
/
12 Swap

Info about VALOR-USD1 pair

Price USD
$0.00021
Price
0.0002105 USD1
TVL
$70,706.7
MKT CAP
$210K
5m
0%
1h
-0.56%
4h
-3.33%
24h
2.35%
Share
TXNS
220
Buys
106
Sells
114
Volume
27K
Telegram price alerts
Pair:
5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P
VALOR:
3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled VALOR:
113.87M
Pooled USD1:
$46,898.75

VALOR/USD1 price stats on Solana

As of March 7, 2026, the current price of VALOR token on DEX Raydium CPMM is $0.00021. VALOR price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $27,166.22. VALOR token contract is 3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA with a market cap $210,019.96. The liquidity pool contract is 5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P with total value locked (TVL) of $70,706.70. The VALOR/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VALOR/USD1 with the contract address 5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P is $70,706.70.

The total transactions of VALOR/USD1 is 220 in the last 24 hours, 106 of which are buy transactions, and 114 are sales transactions.

VALOR/USD1 pool has a trading volume of $27,166.22 in the last 24 hours.

The exchange rate of 1 VALOR to USD1 is 0.0002105, captured at 4:35 AM UTC.

The price of converting 1 VALOR to USD is $0.00021 today.

VALOR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/07/20264:21:01 AMsell$63$0.0002163.150.0002105300,0004FDn...mcxv
03/07/20263:44:01 AMsell$6.43$0.00021126.430.000211130,482.855yni...tHjF
03/07/20262:32:44 AMsell$1.84$0.00021121.840.00021118,714.094zqN...xDiQ
03/07/20262:16:04 AMsell$6.22$0.00021056.240.000211229,567.59q1jN...L7cN
03/07/20261:57:32 AMsell$5.09$0.00021165.080.000211324,054.753dTr...b9E6
03/07/20261:51:41 AMsell$63.36$0.000211263.580.0002119300,0003m7m...JXrN
03/07/20261:06:54 AMbuy$13.03$0.000217213.010.000216959,999.06zjXs...Nwsk
03/06/202610:20:20 PMsell$21.67$0.000212921.630.0002125101,765.893x15...hjwC
03/06/202610:20:18 PMsell$424.95$0.0002168424.150.00021641.96M3gnX...c8So
03/06/202610:19:18 PMsell$347.13$0.0002237346.470.00022331.55M34L5...bn8k
03/06/202610:03:15 PMsell$0.2308$0.00022610.23110.00022641,020.52Voh...4YFy
03/06/202610:01:59 PMbuy$1,046.75$0.00022131,048.320.00022174.73MkRLj...h8gA
03/06/20269:18:42 PMsell$19.15$0.000208619.120.000208291,843.783Qnn...Hx1t
03/06/20269:01:40 PMsell$5.57$0.00020835.570.000208426,745.345c6y...EFyJ
03/06/20268:20:39 PMsell$10.69$0.000208610.690.000208651,244.23PxTi...KqXf
03/06/20267:49:19 PMsell$1.59$0.00020881.590.00020877,660.755VVe...CDZF
03/06/20267:21:35 PMsell$26.65$0.000211926.630.0002117125,763.923uma...Q1AE
03/06/20267:21:36 PMsell$52.96$0.000211252.920.000211250,726.73VGK6...n4mY
03/06/20267:21:36 PMsell$104.57$0.0002098104.490.0002097498,272.7539m3...Gumn
03/06/20267:16:44 PMbuy$149.08$0.000215149.160.0002152693,119.284xP6...ZDyV