Info about VALOR-USD1 pair
- Pooled VALOR:
- 113.87M
- Pooled USD1:
- $46,898.75
VALOR/USD1 price stats on Solana
As of March 7, 2026, the current price of VALOR token on DEX Raydium CPMM is $0.00021. VALOR price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $27,166.22. VALOR token contract is 3wPQhXYqy861Nhoc4bahtpf7G3e89XCLfZ67ptEfZUSA with a market cap $210,019.96. The liquidity pool contract is 5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P with total value locked (TVL) of $70,706.70. The VALOR/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VALOR/USD1 now?
The current liquidity of VALOR/USD1 with the contract address 5mkCC42J6CxRf4i1wzggrnujbLedmtVsQtnkngwaLw4P is $70,706.70.
How many transactions are there in the VALOR/USD1 pool in the last 24 hours?
The total transactions of VALOR/USD1 is 220 in the last 24 hours, 106 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the VALOR/USD1 pool in the last 24 hours?
VALOR/USD1 pool has a trading volume of $27,166.22 in the last 24 hours.
What is the exchange rate of 1 VALOR to USD1?
The exchange rate of 1 VALOR to USD1 is 0.0002105, captured at 4:35 AM UTC.
How much is 1 VALOR in dollars?
The price of converting 1 VALOR to USD is $0.00021 today.
VALOR-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:21:01 AM | sell | $63 | $0.00021 | 63.15 | 0.0002105 | 300,000 | 4FDn...mcxv | |
| 03/07/2026 | 3:44:01 AM | sell | $6.43 | $0.0002112 | 6.43 | 0.0002111 | 30,482.85 | 5yni...tHjF | |
| 03/07/2026 | 2:32:44 AM | sell | $1.84 | $0.0002112 | 1.84 | 0.0002111 | 8,714.09 | 4zqN...xDiQ | |
| 03/07/2026 | 2:16:04 AM | sell | $6.22 | $0.0002105 | 6.24 | 0.0002112 | 29,567.59 | q1jN...L7cN | |
| 03/07/2026 | 1:57:32 AM | sell | $5.09 | $0.0002116 | 5.08 | 0.0002113 | 24,054.75 | 3dTr...b9E6 | |
| 03/07/2026 | 1:51:41 AM | sell | $63.36 | $0.0002112 | 63.58 | 0.0002119 | 300,000 | 3m7m...JXrN | |
| 03/07/2026 | 1:06:54 AM | buy | $13.03 | $0.0002172 | 13.01 | 0.0002169 | 59,999.06 | zjXs...Nwsk | |
| 03/06/2026 | 10:20:20 PM | sell | $21.67 | $0.0002129 | 21.63 | 0.0002125 | 101,765.89 | 3x15...hjwC | |
| 03/06/2026 | 10:20:18 PM | sell | $424.95 | $0.0002168 | 424.15 | 0.0002164 | 1.96M | 3gnX...c8So | |
| 03/06/2026 | 10:19:18 PM | sell | $347.13 | $0.0002237 | 346.47 | 0.0002233 | 1.55M | 34L5...bn8k | |
| 03/06/2026 | 10:03:15 PM | sell | $0.2308 | $0.0002261 | 0.2311 | 0.0002264 | 1,020.5 | 2Voh...4YFy | |
| 03/06/2026 | 10:01:59 PM | buy | $1,046.75 | $0.0002213 | 1,048.32 | 0.0002217 | 4.73M | kRLj...h8gA | |
| 03/06/2026 | 9:18:42 PM | sell | $19.15 | $0.0002086 | 19.12 | 0.0002082 | 91,843.78 | 3Qnn...Hx1t | |
| 03/06/2026 | 9:01:40 PM | sell | $5.57 | $0.0002083 | 5.57 | 0.0002084 | 26,745.34 | 5c6y...EFyJ | |
| 03/06/2026 | 8:20:39 PM | sell | $10.69 | $0.0002086 | 10.69 | 0.0002086 | 51,244.23 | PxTi...KqXf | |
| 03/06/2026 | 7:49:19 PM | sell | $1.59 | $0.0002088 | 1.59 | 0.0002087 | 7,660.75 | 5VVe...CDZF | |
| 03/06/2026 | 7:21:35 PM | sell | $26.65 | $0.0002119 | 26.63 | 0.0002117 | 125,763.92 | 3uma...Q1AE | |
| 03/06/2026 | 7:21:36 PM | sell | $52.96 | $0.0002112 | 52.92 | 0.000211 | 250,726.73 | VGK6...n4mY | |
| 03/06/2026 | 7:21:36 PM | sell | $104.57 | $0.0002098 | 104.49 | 0.0002097 | 498,272.75 | 39m3...Gumn | |
| 03/06/2026 | 7:16:44 PM | buy | $149.08 | $0.000215 | 149.16 | 0.0002152 | 693,119.28 | 4xP6...ZDyV |