WhatToFarm
/
Get started
12 Swap

Info about UWU-USD1 pair

Price USD
$0.0002992
Price
0.0002993 USD1
TVL
$63,797.53
MKT CAP
$299.2K
5m
2.88%
1h
1.36%
4h
0.31%
24h
0.31%
Share
TXNS
150
Buys
61
Sells
89
Volume
11K
Telegram price alerts
Pair:
DCdZrQNbQ2wP9K4HnAL2SJnM9NJ9YaHTahhmirU7vJhp
UWU:
G4cPnwTLd6oKA6FQgm5ckJmw3tEYapQRmqpQEnQYbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled UWU:
104.57M
Pooled USD1:
$32,517.59

UWU/USD1 price stats on Solana

As of January 1, 2026, the current price of UWU token on DEX Raydium CPMM is $0.0002992. UWU price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $11,218.20. UWU token contract is G4cPnwTLd6oKA6FQgm5ckJmw3tEYapQRmqpQEnQYbonk with a market cap $299,217.45. The liquidity pool contract is DCdZrQNbQ2wP9K4HnAL2SJnM9NJ9YaHTahhmirU7vJhp with total value locked (TVL) of $63,797.54. The UWU/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UWU/USD1 with the contract address DCdZrQNbQ2wP9K4HnAL2SJnM9NJ9YaHTahhmirU7vJhp is $63,797.54.

The total transactions of UWU/USD1 is 150 in the last 24 hours, 61 of which are buy transactions, and 89 are sales transactions.

UWU/USD1 pool has a trading volume of $11,218.20 in the last 24 hours.

The exchange rate of 1 UWU to USD1 is 0.0002993, captured at 2:08 AM UTC.

The price of converting 1 UWU to USD is $0.0002992 today.

UWU-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/01/20262:07:35 AMsell$171.94$0.0002992172.010.0002993574,555.35
EbvjL...KLKN
3tY4...VWW7
01/01/20262:07:01 AMbuy$126.67$0.0003015126.720.0003016420,146.64
9af3J...wkcv
4ewW...uSmM
01/01/20262:05:58 AMbuy$245.5$0.0002978245.60.000298824,133.71
AhZ8i...D83J
3oqU...MiFA
01/01/20262:05:39 AMsell$25.49$0.00029425.50.000294186,729.92
2nhJU...trto
L4R4...w1fo
01/01/20262:05:28 AMbuy$74.6$0.000295374.630.0002954252,639.65
HFmtW...zT9b
48Zb...ng7f
01/01/20262:04:59 AMbuy$77.84$0.000293877.870.0002939264,937.94
DKUY8...A8gS
5Kt8...k7k2
01/01/20262:04:42 AMsell$42.97$0.000291742.990.0002918147,301.24
9XGzG...pysj
pcdB...ZNAj
01/01/20262:04:40 AMbuy$126.16$0.0002927126.210.0002928431,040.48
3Anjb...txNa
5yAU...Rb3N
01/01/20262:03:46 AMsell$29.54$0.0002929.550.0002901101,856.07
DmvcR...ETmH
3QMG...wzKh
01/01/20262:03:02 AMbuy$34.87$0.000291734.880.0002918119,531.93
AG22o...MSys
3z2t...Zaik
01/01/20262:02:16 AMsell$40.24$0.0002940.260.0002901138,766.4
9Argy...rPDj
3DEJ...cRpR
01/01/20262:01:16 AMsell$48.5$0.000290848.520.000291166,752.42
EF75b...DwF1
3God...bi8X
01/01/20262:00:40 AMbuy$108.71$0.000292108.750.0002921372,228.58
3XY9H...zSYj
5hDF...J7EK
01/01/20262:00:30 AMbuy$13.83$0.000290813.830.00029147,552.57
56XyB...JvdB
5LPk...EnSn
01/01/20262:00:26 AMsell$30.58$0.000289330.590.0002894105,709.25
C8uTv...79Lf
2Y9t...ZCan
01/01/20261:59:44 AMsell$119.79$0.0002907119.840.0002908412,044.87
DjJcC...aCqX
4Uwf...ARnN
01/01/20261:58:39 AMsell$16.18$0.00029216.190.000292155,419.05
HgNPP...p6WU
26yN...ymtF
01/01/20261:58:30 AMbuy$62.83$0.000293362.860.0002934214,196.14
FCQy4...2hDc
29jX...g82Y
01/01/20261:57:34 AMsell$6.89$0.0002916.890.000291123,691.3
AKtDE...wBgY
2uqH...xmgv
01/01/20261:56:38 AMbuy$28.3$0.000292628.310.000292796,713.85
9KxrU...euiU
44MN...XuKa