- WhatToFarm
- Solana
- Raydium CPMM
- UWU-SOL LPs
Info about UWU-SOL pair
- Pooled UWU:
- 5.08B
- Pooled SOL:
- $1,253.91
UWU/SOL price stats on Solana
As of December 20, 2025, the current price of UWU token on DEX Raydium CPMM is $0.00003099. UWU price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $328.21. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $467,968.40. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $315,562.08. The UWU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UWU/SOL now?
The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $315,562.08.
How many transactions are there in the UWU/SOL pool in the last 24 hours?
The total transactions of UWU/SOL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UWU/SOL pool in the last 24 hours?
UWU/SOL pool has a trading volume of $328.21 in the last 24 hours.
What is the exchange rate of 1 UWU to SOL?
The exchange rate of 1 UWU to SOL is 0.0000002459, captured at 1:48 AM UTC.
How much is 1 UWU in dollars?
The price of converting 1 UWU to USD is $0.00003099 today.
UWU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:25:34 AM | sell | $24.4 | $0.00003099 | 0.1937 | 0.062459 | 787,597.48 | 3WQn...h175 | |
| 12/19/2025 | 8:49:24 PM | buy | $3.73 | $0.00003145 | 0.02934 | 0.062472 | 118,692.5 | 2oK9...ArdC | |
| 12/19/2025 | 7:42:19 PM | sell | $77.74 | $0.00003112 | 0.6147 | 0.062461 | 2.5M | FwEk...ayt8 | |
| 12/19/2025 | 7:03:22 PM | sell | $122.18 | $0.0000308 | 0.9773 | 0.062464 | 3.97M | 2SJV...19mY | |
| 12/19/2025 | 11:21:11 AM | sell | $31.09 | $0.00003091 | 0.2481 | 0.062466 | 1.01M | 2xy7...9UqE | |
| 12/19/2025 | 9:10:05 AM | sell | $3.66 | $0.00003082 | 0.02935 | 0.062467 | 118,980 | 5RZX...Sb8C | |
| 12/19/2025 | 8:14:04 AM | sell | $9.97 | $0.00003066 | 0.08029 | 0.062467 | 325,391.8 | 4Ma1...rhGn | |
| 12/19/2025 | 7:45:46 AM | sell | $24.93 | $0.00003067 | 0.2006 | 0.062468 | 812,940.48 | N4tV...qL4f | |
| 12/19/2025 | 4:14:10 AM | buy | $30.45 | $0.00003025 | 0.2497 | 0.06248 | 1.01M | PFUh...8Pic | |
| 12/18/2025 | 10:34:50 PM | sell | $29.54 | $0.00002954 | 0.2468 | 0.062468 | 1,000,000 | 552q...xC8P | |
| 12/18/2025 | 9:00:00 PM | buy | $0.9414 | $0.00002907 | 0.008033 | 0.06248 | 32,383.03 | 24Vg...uvdR | |
| 12/18/2025 | 8:40:04 PM | sell | $87.14 | $0.00002904 | 0.7409 | 0.062469 | 3M | 5wxg...c33Q | |
| 12/18/2025 | 6:21:56 PM | sell | $0.3351 | $0.00003052 | 0.002712 | 0.062471 | 10,977.24 | MocP...Hh1P | |
| 12/18/2025 | 10:36:49 AM | buy | $7.99 | $0.00003078 | 0.06446 | 0.062483 | 259,554.08 | 4aFR...6pnZ | |
| 12/18/2025 | 9:24:20 AM | sell | $2.13 | $0.00003043 | 0.01729 | 0.062471 | 70,000 | 3Mvd...hSJe | |
| 12/18/2025 | 5:48:38 AM | sell | $12.12 | $0.00003031 | 0.09885 | 0.062471 | 400,000 | 2LBX...Lwoy | |
| 12/18/2025 | 4:22:39 AM | sell | $5.18 | $0.00003058 | 0.04188 | 0.062471 | 169,460.2 | 34mG...cdVy | |
| 12/18/2025 | 12:56:19 AM | buy | $15.06 | $0.00003071 | 0.1218 | 0.062483 | 490,539.34 | 622s...D9HX | |
| 12/18/2025 | 12:44:42 AM | sell | $2.28 | $0.00003049 | 0.01853 | 0.062471 | 75,000 | 59ue...8Deu | |
| 12/17/2025 | 11:49:25 PM | buy | $7.32 | $0.00003057 | 0.05954 | 0.062483 | 239,736.22 | 2sh1...iLDM |