WhatToFarm
/
Get started
12 Swap

Info about UWU-SOL pair

Price USD
$0.0000322
Price
0.062325 SOL
TVL
$337,305.76
MKT CAP
$486.3K
5m
0%
1h
0%
4h
-0.31%
24h
2.84%
Share
TXNS
13
Buys
6
Sells
7
Volume
155
Telegram price alerts
Pair:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pooled UWU:
5.24B
Pooled SOL:
$1,216.53

UWU/SOL price stats on Solana

As of January 9, 2026, the current price of UWU token on DEX Raydium CPMM is $0.0000322. UWU price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $155.36. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $486,292.91. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $337,305.77. The UWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $337,305.77.

The total transactions of UWU/SOL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

UWU/SOL pool has a trading volume of $155.36 in the last 24 hours.

The exchange rate of 1 UWU to SOL is 0.0000002325, captured at 3:52 AM UTC.

The price of converting 1 UWU to USD is $0.0000322 today.

UWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/20262:04:41 AMbuy$0.3985$0.00003220.0028770.06232512,374.08
3nMNd...HyyH
2tQM...Gbs2
01/09/20261:51:36 AMsell$58.63$0.000031950.42460.0623141.83M
gasTz...RpnB
5T3S...zgE4
01/09/20261:47:06 AMsell$0.7212$0.000031920.005230.06231522,592.12
GxDC9...pXSq
2cJS...jZuo
01/09/20261:46:27 AMbuy$1.37$0.000032050.010.06232642,976.58
SUPEr...DxUC
2c9P...mfZu
01/08/202611:28:26 PMbuy$0.2867$0.000032250.0020680.0623268,890.26
3nMNd...HyyH
3C1G...oAUS
01/08/202611:28:25 PMbuy$0.1556$0.000032250.0011230.0623264,826.83
3nMNd...HyyH
3UUt...uQY4
01/08/202610:31:38 PMsell$22.58$0.000032260.1620.062315700,000
E6XJW...r282
n7PA...48Qb
01/08/202610:30:07 PMsell$19.38$0.00003230.13890.062316600,000
E6XJW...r282
mTnt...MB8A
01/08/20261:46:12 PMsell$9.99$0.000031060.074540.062316321,818.63
8psNv...VRtf
V5jR...R4xq
01/08/202612:51:50 PMsell$10.46$0.000031060.078010.062316336,725.12
CUnov...iQDD
2wFa...EafZ
01/08/202612:44:56 PMbuy$0.09917$0.00003120.000740.0623283,177.93
CBvqv...YDi5
3CPL...h9GY
01/08/202611:16:58 AMsell$31.22$0.000031220.23170.0623171,000,000
7D8GV...4PUD
2MMi...ngpq
01/08/20269:27:36 AMbuy$0.0414$0.000031310.0003080.0623291,322.2
H3wiE...7e4b
3k2g...PZG5
01/08/20261:19:00 AMbuy$1.35$0.000031850.0098820.06232942,423.78
CBiw3...n2np
YaBJ...ofUG
01/08/20261:17:48 AMsell$2.35$0.000031650.017230.06231774,362.5
CBiw3...n2np
51qv...5qTG
01/08/202612:01:47 AMsell$0.8346$0.000031540.0061310.06231726,453.99
GaDNP...2fLy
4qDr...znfC
01/07/202611:49:11 PMbuy$10.91$0.000031760.080040.062329343,637.58
GnKFh...ZC1W
4PSs...rHGB
01/07/202610:19:45 PMbuy$0.6936$0.000031650.0051030.06232921,911.34
GxDC9...pXSq
5YuY...cYPB
01/07/202610:17:52 PMbuy$0.2213$0.000031610.001630.0623296,999.39
3nMNd...HyyH
4dJB...AMfp
01/07/202610:17:52 PMbuy$0.3891$0.000031610.0028660.06232912,308.94
SHARK...gSHC
61q5...nRWv