WhatToFarm
/
Get started
12 Swap

Info about UWU-SOL pair

Price USD
$0.0000461
Price
0.065278 SOL
TVL
$321,387.96
MKT CAP
$696.1K
5m
0%
1h
0.51%
4h
3.18%
24h
1.96%
Share
TXNS
68
Buys
39
Sells
29
Volume
6K
Telegram price alerts
Pair:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pooled UWU:
3.49B
Pooled SOL:
$1,836.68

UWU/SOL price stats on Solana

As of March 11, 2026, the current price of UWU token on DEX Raydium CPMM is $0.0000461. UWU price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,503.19. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $696,097.20. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $321,387.96. The UWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $321,387.96.

The total transactions of UWU/SOL is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

UWU/SOL pool has a trading volume of $5,503.19 in the last 24 hours.

The exchange rate of 1 UWU to SOL is 0.0000005278, captured at 8:06 PM UTC.

The price of converting 1 UWU to USD is $0.0000461 today.

UWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20267:20:24 PMbuy$12.04$0.00004610.13780.065278261,166.08
FYTLT...a7Hw
4E7i...Stvx
03/11/20267:13:53 PMbuy$65.9$0.000046050.75490.0652751.43M
FYTLT...a7Hw
42ZT...BFE2
03/11/20267:11:48 PMsell$0.4083$0.000045860.004670.0652478,901.9
gasTz...RpnB
42Yw...nnAe
03/11/20266:00:06 PMsell$1.87$0.000045810.021510.06524741,000
gasTz...RpnB
5Twy...4sek
03/11/20264:54:35 PMsell$2.11$0.000045330.024520.06524746,731.54
CWr1U...Gkiw
26V5...YvQP
03/11/20264:37:53 PMsell$0.229$0.000045320.0026510.0652475,053.71
GxDC9...pXSq
5V7U...vc2v
03/11/20264:27:08 PMbuy$42.64$0.000045310.49620.065272941,222.82
BL1Xv...h1yq
5rLH...3ECi
03/11/20264:17:08 PMsell$6.73$0.000045010.078460.065244149,610
gasTz...RpnB
7LFS...DKcx
03/11/20264:02:34 PMsell$3.84$0.000044910.044940.06524585,681.47
GqQg6...t5gN
9m1H...YCiS
03/11/20263:58:06 PMsell$66.05$0.000044840.77290.0652471.47M
FYTLT...a7Hw
3PXb...RoJ7
03/11/20263:52:32 PMbuy$176.64$0.000044962.070.065273.93M
8qcM9...zuYM
318X...m4WV
03/11/20263:47:44 PMsell$4.45$0.000044570.052380.065238100,000
3JkPp...1i1w
2ACk...yg9N
03/11/20263:43:36 PMsell$111.7$0.000044681.310.0652412.5M
8qcM9...zuYM
46ak...NJRn
03/11/20262:51:14 PMbuy$152.34$0.000045671.750.0652673.34M
gasTz...RpnB
5G8b...tXde
03/11/20261:38:42 PMbuy$67.55$0.000045850.77470.0652591.47M
FYTLT...a7Hw
5Q6q...6RYq
03/11/20261:36:23 PMbuy$15.47$0.000045740.17780.065257338,317.69
FYTLT...a7Hw
3p5d...iEzh
03/11/20261:28:28 PMbuy$0.4638$0.000045330.0053780.06525610,231.98
7yjGT...f9p2
2zpd...NW4S
03/11/202612:58:10 PMsell$360.38$0.000044714.220.0652428.06M
Buu5U...wPrM
2WTj...Hkgy
03/11/202612:50:29 PMsell$39.89$0.000044710.46890.065255892,294.78
CinMg...nSEx
2NDr...9xaR
03/11/202612:47:49 PMbuy$120.14$0.00004491.410.0652792.68M
BL1Xv...h1yq
46nn...ibeH