Info about UWU-SOL pair
- Pooled UWU:
- 4.22B
- Pooled SOL:
- $1,509.68
UWU/SOL price stats on Solana
As of October 19, 2025, the current price of UWU token on DEX Raydium CPMM is $0.00006649. UWU price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,245.21. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $1,004,077.31. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $561,323.49. The UWU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UWU/SOL now?
The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $561,323.49.
How many transactions are there in the UWU/SOL pool in the last 24 hours?
The total transactions of UWU/SOL is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UWU/SOL pool in the last 24 hours?
UWU/SOL pool has a trading volume of $3,245.21 in the last 24 hours.
What is the exchange rate of 1 UWU to SOL?
The exchange rate of 1 UWU to SOL is 0.0000003572, captured at 3:37 AM UTC.
How much is 1 UWU in dollars?
The price of converting 1 UWU to USD is $0.00006649 today.
UWU-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 3:27:53 AM | sell | $7.01 | $0.00006649 | 0.03771 | 0.063572 | 105,555 | R4T4...4i7m | |
10/19/2025 | 12:47:13 AM | sell | $66.38 | $0.00006638 | 0.3573 | 0.063573 | 1,000,000 | 5TL3...nVeJ | |
10/19/2025 | 12:42:50 AM | buy | $106.81 | $0.00006682 | 0.5739 | 0.063591 | 1.6M | 5UiG...GGTk | |
10/19/2025 | 12:39:23 AM | sell | $66.51 | $0.00006651 | 0.3572 | 0.063572 | 1,000,000 | 4XYS...1HNT | |
10/19/2025 | 12:20:02 AM | buy | $138.74 | $0.00006702 | 0.7431 | 0.063589 | 2.07M | 5tba...vAmc | |
10/19/2025 | 12:06:31 AM | sell | $59.82 | $0.00006679 | 0.3198 | 0.06357 | 895,654.81 | 43HQ...3vFL | |
10/18/2025 | 11:47:09 PM | sell | $18.58 | $0.00006693 | 0.09917 | 0.063571 | 277,664.76 | 2t5b...Asbq | |
10/18/2025 | 11:46:54 PM | buy | $18.73 | $0.00006727 | 0.1 | 0.063589 | 278,563.78 | 5DtY...8NdS | |
10/18/2025 | 11:46:43 PM | buy | $562.19 | $0.00006713 | 3 | 0.063582 | 8.37M | 5CJC...oAck | |
10/18/2025 | 11:45:51 PM | sell | $37.21 | $0.00006674 | 0.1983 | 0.063557 | 557,576.26 | 45kj...4H5q | |
10/18/2025 | 11:04:17 PM | sell | $1.19 | $0.00006673 | 0.006367 | 0.063558 | 17,892.94 | 4rr2...Q4qr | |
10/18/2025 | 10:51:31 PM | sell | $1.34 | $0.0000666 | 0.007202 | 0.063558 | 20,240.35 | 2zQp...GT5o | |
10/18/2025 | 10:15:17 PM | sell | $86.55 | $0.00006655 | 0.4628 | 0.063559 | 1.3M | 4Uwx...JRbU | |
10/18/2025 | 9:15:10 PM | sell | $58.02 | $0.0000663 | 0.3116 | 0.063561 | 875,000 | 4NFN...HSQm | |
10/18/2025 | 8:55:31 PM | sell | $0.2684 | $0.00006658 | 0.001436 | 0.063562 | 4,031.93 | fZC2...2Axv | |
10/18/2025 | 7:01:56 PM | sell | $9.97 | $0.00006628 | 0.05362 | 0.063562 | 150,540.59 | 62JM...PYEj | |
10/18/2025 | 6:56:53 PM | sell | $26.46 | $0.00006615 | 0.1425 | 0.063562 | 400,000 | 2Qbo...5JfK | |
10/18/2025 | 4:50:10 PM | buy | $0.9917 | $0.00006582 | 0.005394 | 0.06358 | 15,065.36 | 2uJG...S2nc | |
10/18/2025 | 4:21:39 PM | buy | $349.62 | $0.00006606 | 1.89 | 0.063576 | 5.29M | 34ZX...Kscc | |
10/18/2025 | 4:19:46 PM | buy | $103.2 | $0.00006587 | 0.5594 | 0.06357 | 1.57M | 5Q6r...t4HY |