WhatToFarm
/
Get started
12 Swap

Info about UWU-SOL pair

Price USD
$0.00003113
Price
0.063647 SOL
TVL
$261,533.61
MKT CAP
$470.1K
5m
0%
1h
-0.46%
4h
-3.20%
24h
-1.77%
Share
TXNS
47
Buys
28
Sells
19
Volume
2K
Telegram price alerts
Pair:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pooled UWU:
4.19B
Pooled SOL:
$1,533.8

UWU/SOL price stats on Solana

As of April 21, 2026, the current price of UWU token on DEX Raydium CPMM is $0.00003113. UWU price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,240.95. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $470,106.77. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $261,533.62. The UWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $261,533.62.

The total transactions of UWU/SOL is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

UWU/SOL pool has a trading volume of $2,240.95 in the last 24 hours.

The exchange rate of 1 UWU to SOL is 0.0000003647, captured at 2:38 AM UTC.

The price of converting 1 UWU to USD is $0.00003113 today.

UWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20262:16:35 AMsell$3.66$0.000031130.04290.063647117,643.79
Eb5Rf...JpKq
3KhP...4vrM
04/21/20262:05:49 AMbuy$5.72$0.000031290.067050.063665182,932.76
FYTLT...a7Hw
5T45...YEVB
04/21/20261:23:46 AMsell$3.67$0.000031270.04290.063647117,643.79
Eb5Rf...JpKq
5d5z...7twc
04/21/20261:04:27 AMsell$2.42$0.000031250.028320.06364777,644.9
Eb5Rf...JpKq
5khh...RE7x
04/21/202612:22:21 AMsell$3.26$0.000031180.038140.063647104,572.26
Eb5Rf...JpKq
96R4...Bzy6
04/21/202612:01:05 AMbuy$0.1133$0.000031260.0013280.0636653,624.05
3nMNd...HyyH
3yZo...iDr1
04/21/202612:01:05 AMbuy$0.1133$0.000031260.0013280.0636653,624.05
3nMNd...HyyH
628y...CXj7
04/21/202612:01:05 AMbuy$0.1133$0.000031260.0013280.0636653,624.06
3nMNd...HyyH
4Wow...uQsz
04/20/202611:46:12 PMbuy$0.1027$0.00003160.0012030.0637013,251.32
GxDC9...pXSq
4syU...K4DV
04/20/202611:45:51 PMsell$1,046.53$0.0000316812.260.06371233.02M
CQEDC...nofR
T2P5...3twH
04/20/202611:12:46 PMsell$102.71$0.000032011.20.0637453.21M
gasTz...RpnB
2UpT...c1N3
04/20/202610:47:45 PMsell$63.41$0.000032160.73930.0637491.97M
EN1gC...CYMB
5sfT...BnpH
04/20/20269:17:50 PMsell$4.48$0.00003220.05230.063751139,429.68
Eb5Rf...JpKq
3mGg...hSQr
04/20/20269:04:12 PMbuy$3.28$0.000032430.038130.06377101,133.86
gtagy...WNdd
5JWS...soaA
04/20/20269:04:12 PMbuy$0.01766$0.000032430.00020530.06377544.72
4LeQ2...CGE4
3TVm...PCYH
04/20/20268:59:34 PMsell$5.99$0.000032250.069740.063751185,906.25
Eb5Rf...JpKq
3rdi...mSTB
04/20/20268:30:35 PMsell$0.08537$0.000032220.0009940.0637512,649.34
JBRAz...h5qC
3VoZ...rXso
04/20/20268:30:06 PMsell$0.08542$0.000032240.0009940.0637512,649.34
D89oR...rsh9
617r...cGZ1
04/20/20268:25:41 PMbuy$0.08603$0.000032470.0009990.063772,649.34
D89oR...rsh9
3o4y...Cvxk
04/20/20268:22:14 PMbuy$0.08606$0.000032480.0009990.063772,649.34
JBRAz...h5qC
25mL...7hHS