- WhatToFarm
- Solana
- Raydium CPMM
- UWU-SOL LPs
Info about UWU-SOL pair
- Pooled UWU:
- 4.66B
- Pooled SOL:
- $1,366.43
UWU/SOL price stats on Solana
As of November 29, 2025, the current price of UWU token on DEX Raydium CPMM is $0.00004017. UWU price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,162.56. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $606,615.07. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $375,379.63. The UWU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UWU/SOL now?
The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $375,379.63.
How many transactions are there in the UWU/SOL pool in the last 24 hours?
The total transactions of UWU/SOL is 135 in the last 24 hours, 111 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UWU/SOL pool in the last 24 hours?
UWU/SOL pool has a trading volume of $3,162.56 in the last 24 hours.
What is the exchange rate of 1 UWU to SOL?
The exchange rate of 1 UWU to SOL is 0.000000292, captured at 12:26 AM UTC.
How much is 1 UWU in dollars?
The price of converting 1 UWU to USD is $0.00004017 today.
UWU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:49:06 PM | sell | $60.35 | $0.00004017 | 0.4387 | 0.06292 | 1.5M | qcYr...tTeR | |
| 11/28/2025 | 11:19:49 PM | sell | $20.13 | $0.00004027 | 0.146 | 0.062921 | 500,000 | FgTv...XuAT | |
| 11/28/2025 | 11:15:42 PM | sell | $20.14 | $0.00004029 | 0.146 | 0.062921 | 500,000 | 2dr1...q7RG | |
| 11/28/2025 | 11:05:50 PM | sell | $20.18 | $0.00004036 | 0.1461 | 0.062922 | 500,000 | 5ckb...9wEo | |
| 11/28/2025 | 10:17:50 PM | sell | $20.07 | $0.00004014 | 0.1461 | 0.062923 | 500,000 | 2WrB...4nyD | |
| 11/28/2025 | 10:13:05 PM | sell | $10.05 | $0.00004021 | 0.07309 | 0.062923 | 250,000 | 4mU9...To9L | |
| 11/28/2025 | 10:10:27 PM | sell | $10.27 | $0.00004014 | 0.07486 | 0.062924 | 256,050.49 | 5P1a...VpCR | |
| 11/28/2025 | 9:53:38 PM | buy | $40.64 | $0.0000404 | 0.2955 | 0.062938 | 1.01M | 2HyV...uERZ | |
| 11/28/2025 | 9:40:10 PM | sell | $20.13 | $0.00004026 | 0.1461 | 0.062923 | 500,000 | 2Thb...P6Dz | |
| 11/28/2025 | 9:33:58 PM | sell | $20.14 | $0.00004028 | 0.1461 | 0.062923 | 500,000 | 53vG...D3iq | |
| 11/28/2025 | 9:18:05 PM | sell | $20.11 | $0.00004022 | 0.1462 | 0.062924 | 500,000 | 4zZv...wudw | |
| 11/28/2025 | 9:05:10 PM | sell | $20.95 | $0.00004035 | 0.1518 | 0.062925 | 519,219.3 | 4mP8...D2dU | |
| 11/28/2025 | 8:55:00 PM | buy | $122.16 | $0.00004046 | 0.8871 | 0.062938 | 3.02M | 2Y4p...KxiM | |
| 11/28/2025 | 8:03:43 PM | sell | $16.77 | $0.00004007 | 0.1223 | 0.062921 | 418,612.95 | 5h25...WNUL | |
| 11/28/2025 | 7:38:41 PM | sell | $0.4237 | $0.0000403 | 0.003072 | 0.062922 | 10,515.67 | 1s7i...ahqQ | |
| 11/28/2025 | 7:38:40 PM | buy | $37.19 | $0.00004049 | 0.2697 | 0.062936 | 918,612.95 | 3jad...Xu3t | |
| 11/28/2025 | 4:25:15 PM | sell | $7.7 | $0.00004086 | 0.05509 | 0.062921 | 188,614.41 | 5yur...fmA3 | |
| 11/28/2025 | 3:42:59 PM | sell | $9.76 | $0.00004149 | 0.06874 | 0.062921 | 235,322 | 5kDc...S2Sj | |
| 11/28/2025 | 2:41:13 PM | buy | $9.91 | $0.0000418 | 0.06965 | 0.062936 | 237,221.07 | PWsE...KYG1 | |
| 11/28/2025 | 2:16:16 PM | sell | $5.84 | $0.00004165 | 0.041 | 0.062921 | 140,374.23 | 5e1a...wwrG |