WhatToFarm
/
Get started
12 Swap

Info about UWU-SOL pair

Price USD
$0.00003297
Price
0.063792 SOL
TVL
$271,590.54
MKT CAP
$497.8K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
24
Buys
10
Sells
14
Volume
1K
Telegram price alerts
Pair:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pooled UWU:
4.11B
Pooled SOL:
$1,565.08

UWU/SOL price stats on Solana

As of April 18, 2026, the current price of UWU token on DEX Raydium CPMM is $0.00003297. UWU price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,323.00. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $497,824.30. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $271,590.54. The UWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $271,590.54.

The total transactions of UWU/SOL is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

UWU/SOL pool has a trading volume of $1,323.00 in the last 24 hours.

The exchange rate of 1 UWU to SOL is 0.0000003792, captured at 9:41 PM UTC.

The price of converting 1 UWU to USD is $0.00003297 today.

UWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20264:12:34 PMsell$200.71$0.000032972.30.0637926.09M
gasTz...RpnB
2aBr...ypQD
04/18/20263:49:27 PMbuy$31.33$0.000033090.36130.063816946,972.81
6qUfV...TmWS
2Wcf...rdFK
04/18/20263:22:36 PMsell$32.91$0.000032940.37930.063797999,000.18
Brc6G...Aijm
3FUc...v5QA
04/18/20261:44:36 PMbuy$8.57$0.000033070.0990.063816259,367.54
3CUFf...jnJv
3fhW...UK97
04/18/202611:02:13 AMsell$147.62$0.000033041.690.0638014.47M
6qUfV...TmWS
3KW4...V3fK
04/18/202610:28:49 AMsell$0.08666$0.000033180.0009940.0638052,611.73
GSy1H...xxjP
5X7N...4tZi
04/18/202610:03:59 AMbuy$0.08722$0.000033390.0009990.0638252,611.73
GSy1H...xxjP
3buk...AUyY
04/18/20269:49:52 AMbuy$103.18$0.000033521.170.0638223.08M
7D8GV...4PUD
LiMz...KMv6
04/18/20269:30:27 AMsell$16.64$0.000033280.190.0638500,000
6oqpZ...7mCP
4VH1...bpC2
04/18/20269:10:21 AMbuy$148.92$0.000033331.70.0638164.47M
6qUfV...TmWS
jcQs...nGb2
04/18/20268:30:10 AMbuy$0.1112$0.000033420.0012690.0638113,329.27
ESuvj...Jbg8
2kFJ...TjxT
04/18/20266:42:43 AMbuy$9.99$0.000033750.11280.063811295,961.16
D65o4...f3jZ
2948...n7nq
04/18/20265:40:39 AMsell$335.5$0.000033553.80.06380110M
6qUfV...TmWS
2H1K...icmk
04/18/20262:28:01 AMsell$67.87$0.000033930.76250.0638122M
8nicU...H9tK
oVQ7...f9ka
04/18/20262:04:09 AMsell$11.95$0.000033870.13460.063814352,865.47
95HMT...Qt46
3Fyq...dcML
04/18/202612:49:37 AMsell$16.97$0.000033940.19070.063815500,000
6oqpZ...7mCP
44oM...s2ia
04/17/202610:30:20 PMsell$0.008862$0.000034020.00009940.063816260.47
CWgyk...Vw5Y
2MRe...kAnt
04/17/202610:20:52 PMbuy$0.008903$0.000034180.00009990.063835260.47
CWgyk...Vw5Y
y468...55Vq
04/17/202610:11:38 PMsell$0.08864$0.000034030.0009940.0638162,604.77
GSy1H...xxjP
3rpQ...sVHR
04/17/202610:02:14 PMbuy$0.089$0.000034160.0009990.0638352,604.77
GSy1H...xxjP
3jQs...2qQq