WhatToFarm
/
Get started
12 Swap

Info about UWU-SOL pair

Price USD
$0.055969
Price
0.074933 SOL
TVL
$137,012.2
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
5
Buys
1
Sells
4
Volume
40
Telegram price alerts
Pair:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pooled UWU:
11.46B
Pooled SOL:
$566.97

UWU/SOL price stats on Solana

As of October 7, 2026, the current price of UWU token on DEX Raydium CPMM is $0.000005969. UWU price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.12. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $90,124.79. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $137,012.21. The UWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $137,012.21.

The total transactions of UWU/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

UWU/SOL pool has a trading volume of $40.12 in the last 24 hours.

The exchange rate of 1 UWU to SOL is 0.00000004933, captured at 7:18 PM UTC.

The price of converting 1 UWU to USD is $0.000005969 today.

UWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20268:42:05 PMsell$16.77$0.0559690.13860.0749332.81M
Hg8v1...FgrU
5aRN...78Tj
10/06/20268:38:23 PMbuy$16.84$0.0559940.13930.0749582.81M
Hg8v1...FgrU
3h54...D6GQ
10/06/202611:53:57 AMsell$0.08025$0.0559330.0006670.07493213,524.51
ESuvj...Jbg8
3rgg...9geJ
10/06/202611:39:41 AMsell$0.07915$0.0559310.00065810.07493213,343.16
ESuvj...Jbg8
4WG8...9Tpj
10/06/20269:25:21 AMsell$6.33$0.0559370.052650.0749321.07M
HQMqP...Zyxi
22pQ...TCmm
10/05/20267:36:26 PMbuy$0.06735$0.0559550.00056070.07495711,309.28
ESuvj...Jbg8
5UqY...xi6f
10/05/20262:38:48 PMsell$2.98$0.0559010.024950.074933505,847.13
ALVMJ...hgZZ
U9xT...wVYK
10/05/20263:23:40 AMbuy$0.3621$0.0559910.0029970.07495860,444.37
VzurN...Ej32
4fNV...KPu1
10/02/202610:29:06 PMsell$0.1253$0.0558340.001060.07493521,479.4
GxDC9...pXSq
GY4E...JhvH
10/02/20263:21:22 PMsell$0.2719$0.0559410.0022590.07493545,775.17
R32xA...3kjk
3Gcm...12fj
09/30/20263:31:26 PMsell$0.07294$0.0558610.00061410.07493512,443.94
ESuvj...Jbg8
1PZh...NM7X
09/30/20268:27:16 AMsell$0.04821$0.0558320.00040790.0749358,266.68
GxDC9...pXSq
4wmE...YP2S
09/29/20269:05:44 PMsell$0.04225$0.0558640.00035560.0749357,206.6
7ZyjL...jobj
53tF...XtCU
09/28/202611:53:06 AMsell$0.3008$0.0558440.002540.07493551,482.83
36vE9...wWj5
4ckV...jR9i
09/28/202610:55:22 AMsell$0.2051$0.0558480.0017310.07493535,086.94
ESuvj...Jbg8
tJzS...4RxL
09/26/20264:44:15 PMsell$0.03302$0.0560170.00027080.0749355,487.73
2UD71...bCZG
3THG...CyrJ
09/26/20263:31:56 PMsell$0.1622$0.0559940.0013350.07493527,062.46
ESuvj...Jbg8
32pJ...thhx
09/25/20268:26:47 PMsell$0.3483$0.0560250.0028530.07493557,815.05
R32xA...3kjk
28JD...SvoE
09/25/20262:51:02 PMbuy$0.07257$0.0559380.00060620.0749612,222.79
ESuvj...Jbg8
4AnW...TLHU
09/24/20269:25:58 AMsell$0.3012$0.0555970.0026560.07493553,818.84
eLLns...qaHz
tHgL...aE3q