- WhatToFarm
- Solana
- Raydium CPMM
- UWU-SOL LPs
Info about UWU-SOL pair
- Pooled UWU:
- 5.06B
- Pooled SOL:
- $1,253.14
UWU/SOL price stats on Solana
As of September 7, 2025, the current price of UWU token on DEX Raydium CPMM is $0.00005022. UWU price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,870.77. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $758,438.02. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $507,725.94. The UWU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UWU/SOL now?
The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $507,725.94.
How many transactions are there in the UWU/SOL pool in the last 24 hours?
The total transactions of UWU/SOL is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UWU/SOL pool in the last 24 hours?
UWU/SOL pool has a trading volume of $5,870.77 in the last 24 hours.
What is the exchange rate of 1 UWU to SOL?
The exchange rate of 1 UWU to SOL is 0.0000002483, captured at 5:37 AM UTC.
How much is 1 UWU in dollars?
The price of converting 1 UWU to USD is $0.00005022 today.
UWU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 2:28:58 AM | buy | $10.08 | $0.00005022 | 0.04986 | 0.062483 | 200,789.98 | 3f7J...DdV5 | |
| 09/07/2025 | 2:27:09 AM | buy | $66.05 | $0.00005018 | 0.3267 | 0.062482 | 1.32M | 5At9...EFTX | |
| 09/07/2025 | 2:19:36 AM | buy | $206.62 | $0.0000501 | 1.02 | 0.062479 | 4.12M | 3h2u...CChw | |
| 09/07/2025 | 1:34:50 AM | buy | $201.09 | $0.00005008 | 0.994 | 0.062475 | 4.01M | 2zuG...svBV | |
| 09/07/2025 | 12:30:45 AM | buy | $198.4 | $0.00004959 | 0.989 | 0.062471 | 4M | hGRB...eqfZ | |
| 09/07/2025 | 12:13:27 AM | sell | $49.38 | $0.00004938 | 0.2458 | 0.062458 | 1,000,000 | 43YD...1NX5 | |
| 09/07/2025 | 12:04:18 AM | sell | $49.28 | $0.00004928 | 0.2459 | 0.062459 | 1,000,000 | 4CPU...D9pQ | |
| 09/06/2025 | 11:44:04 PM | sell | $49.27 | $0.00004927 | 0.246 | 0.06246 | 1,000,000 | 3Ckz...7mRp | |
| 09/06/2025 | 11:20:36 PM | sell | $49.44 | $0.00004944 | 0.2461 | 0.062461 | 1,000,000 | R3wn...bRRp | |
| 09/06/2025 | 11:08:22 PM | sell | $24.63 | $0.00004927 | 0.123 | 0.062461 | 500,000 | 3qMt...9GZz | |
| 09/06/2025 | 11:04:43 PM | buy | $129.38 | $0.00004948 | 0.6465 | 0.062473 | 2.61M | ZkcU...Y9NB | |
| 09/06/2025 | 10:42:08 PM | sell | $42.85 | $0.00004925 | 0.214 | 0.062459 | 870,000 | 4rnQ...vn97 | |
| 09/06/2025 | 10:34:16 PM | sell | $31.07 | $0.00004931 | 0.155 | 0.06246 | 630,000 | 3vee...2MQb | |
| 09/06/2025 | 9:30:50 PM | buy | $4.96 | $0.00004962 | 0.02473 | 0.062473 | 100,000.09 | 3EDC...SKis | |
| 09/06/2025 | 9:08:29 PM | sell | $32.52 | $0.00004934 | 0.1622 | 0.062461 | 659,050.05 | 2ajP...xdnw | |
| 09/06/2025 | 9:02:11 PM | buy | $121.3 | $0.00004963 | 0.6042 | 0.062472 | 2.44M | puJM...WVKH | |
| 09/06/2025 | 8:35:52 PM | buy | $60.07 | $0.00004943 | 0.3002 | 0.06247 | 1.22M | 25gf...KQ3K | |
| 09/06/2025 | 7:41:50 PM | buy | $4.96 | $0.00004936 | 0.02483 | 0.06247 | 100,534.84 | 2yBo...XqZB | |
| 09/06/2025 | 7:35:31 PM | buy | $38.05 | $0.00004947 | 0.1899 | 0.062469 | 769,227.91 | SLct...C52W | |
| 09/06/2025 | 7:35:17 PM | buy | $33.92 | $0.00004946 | 0.1693 | 0.062469 | 685,982.84 | 3yTa...rT8E |