WhatToFarm
/
Get started
12 Swap

Info about UWU-SOL pair

Price USD
$0.0000288
Price
0.062503 SOL
TVL
$290,752.98
MKT CAP
$434.9K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
30
Buys
21
Sells
9
Volume
4K
Telegram price alerts
Pair:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pooled UWU:
5.04B
Pooled SOL:
$1,265.33

UWU/SOL price stats on Solana

As of January 30, 2026, the current price of UWU token on DEX Raydium CPMM is $0.0000288. UWU price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,073.15. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $434,887.70. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $290,752.99. The UWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $290,752.99.

The total transactions of UWU/SOL is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

UWU/SOL pool has a trading volume of $4,073.15 in the last 24 hours.

The exchange rate of 1 UWU to SOL is 0.0000002503, captured at 11:31 AM UTC.

The price of converting 1 UWU to USD is $0.0000288 today.

UWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/20266:04:08 AMsell$3.12$0.00002880.027180.062503108,566.26
Hw9EK...rdMT
4wXd...3QQG
01/30/20265:53:55 AMsell$0.2611$0.00002890.0022610.0625039,034.33
3nMNd...HyyH
58xc...ieUG
01/30/20265:53:55 AMsell$0.4836$0.00002890.0041890.06250316,731.75
SHARK...gSHC
5qHm...d8XF
01/30/20265:39:09 AMsell$10.61$0.000028940.091780.062503366,561.59
BD8T4...zrD4
swQ9...NqQP
01/30/20265:13:38 AMsell$0.1394$0.000028880.0012090.0625044,828.82
3nMNd...HyyH
4rNi...q3od
01/30/20264:39:28 AMbuy$16.37$0.000029020.14190.062516564,165.05
Hw9EK...rdMT
4AmF...sLtD
01/30/20263:52:33 AMsell$0.4593$0.000028610.0040190.06250316,053.78
3nMNd...HyyH
4KgC...RfxC
01/30/20263:52:32 AMsell$0.4825$0.000028610.0042220.06250316,864.21
SHARK...gSHC
49ak...Zi1R
01/30/20263:25:45 AMsell$1.91$0.000028560.016780.06250367,031.15
AW4jY...tyyK
HKyJ...4LCh
01/30/20261:57:14 AMsell$0.3022$0.000028740.0026290.062510,515.43
Hydra...Ky85
2D5T...6y11
01/30/20261:57:14 AMsell$1.75$0.000028740.015240.062560,985.15
rLsi2...f8uy
4RQB...sKry
01/30/20261:57:14 AMsell$0.5965$0.000028740.0051890.062520,755.32
68HKB...LbwK
5YN4...m8qe
01/30/20261:57:14 AMsell$0.3407$0.000028740.0029640.062511,857.25
68HKB...LbwK
4qJz...9evN
01/30/20261:57:14 AMsell$0.07994$0.000028770.00069470.06252,778.69
SHARK...gSHC
66Ca...aQRv
01/30/20261:57:14 AMsell$0.9444$0.000028770.0082070.062532,827.02
SHARK...gSHC
37gh...4kyH
01/30/20261:57:14 AMsell$0.08036$0.000028770.00069830.06252,792.97
SHARK...gSHC
4HSk...vZ1M
01/30/20261:57:14 AMsell$0.763$0.000028770.006630.062526,518.79
Catye...rSiP
4TE9...dZra
01/30/20261:57:14 AMsell$1.2$0.000028770.010510.062542,039.57
rLsi2...f8uy
2n4T...XNy1
01/30/20261:57:14 AMbuy$3,523.4$0.0000282130.610.062452124.87M
5r9mq...sUR1
54FF...hf4w
01/30/202612:17:31 AMsell$10.27$0.000028040.087250.062381366,430.94
BD8T4...zrD4
4cfG...DcXN