WhatToFarm
/
Get started
12 Swap

Info about UWU-SOL pair

Price USD
$0.055
Price
0.074946 SOL
TVL
$114,627.06
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pooled UWU:
11.48B
Pooled SOL:
$566.26

UWU/SOL price stats on Solana

As of October 29, 2026, the current price of UWU token on DEX Raydium CPMM is $0.000005. UWU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $75,503.28. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $114,627.07. The UWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $114,627.07.

The total transactions of UWU/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UWU/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UWU to SOL is 0.00000004946, captured at 11:45 AM UTC.

The price of converting 1 UWU to USD is $0.000005 today.

UWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20267:38:30 PMbuy$0.04043$0.0550.00040.0749468,085.81
9LEo1...NgpP
s6uE...xHqA
10/26/20262:42:50 AMsell$14.65$0.0549390.1460.0749232.97M
2nSYz...KDWx
5NjB...McLR
10/25/20266:52:24 PMbuy$10.88$0.0550390.10680.0749482.16M
3d5mc...VEwK
Es3U...JKjD
10/22/20265:03:20 AMbuy$0.8433$0.0552210.0079920.074947161,530.29
VzurN...Ej32
4SZx...WfND
10/18/20263:27:47 AMsell$35.69$0.0551110.34390.0749256.98M
7FdEF...ukJz
5RAy...CpCi
10/17/202611:24:26 AMbuy$0.7289$0.0551760.0069760.074953140,836.02
VzurN...Ej32
3xuG...smb1
10/16/20268:22:36 PMbuy$0.0799$0.0551240.00077230.07495315,591.54
ESuvj...Jbg8
3QT2...79AP
10/16/20261:53:35 PMbuy$0.0586$0.0552150.00055650.07495311,235.31
ESuvj...Jbg8
5zZd...5xGJ
10/14/202612:49:31 AMbuy$0.1407$0.0553250.0013090.07495326,432.15
GxDC9...pXSq
22G8...ap92
10/12/20266:18:13 PMsell$0.04409$0.0552980.00041010.0749288,322.58
GxDC9...pXSq
2c25...ZxFp
10/12/20262:18:15 PMsell$0.0451$0.0554090.00041090.0749288,338.45
GxDC9...pXSq
2JEt...7B9T
10/12/20269:25:27 AMsell$0.06919$0.0554990.00062010.07492812,582.06
ESuvj...Jbg8
44va...S3m9
10/11/202611:41:38 PMsell$0.03331$0.0554790.00029980.0749316,080.33
3ZADx...aRfN
5XV5...QjTS
10/11/20265:15:08 PMsell$0.02044$0.0555150.00018270.0749313,705.95
3ZADx...aRfN
vnPW...9jXW
10/11/20264:47:22 PMsell$0.02589$0.0555260.00023110.0749314,686.61
4jjEX...betE
aA3B...47uZ
10/11/20261:19:45 PMsell$0.005411$0.0553940.000049460.0749311,003.15
9Tf3G...31fV
67mY...6aK9
10/11/202610:00:59 AMsell$0.06759$0.0553910.00061820.07493112,537.29
ESuvj...Jbg8
FaRd...LUdg
10/10/20268:54:08 PMsell$0.5382$0.0554440.0048750.07493198,873.47
R32xA...3kjk
455K...rxGv
10/10/20266:09:20 AMbuy$0.7574$0.0554440.0068950.074955139,131.41
HNLgB...MmD8
XfUz...G1Mp
10/10/20266:08:52 AMsell$0.3479$0.0554160.0031670.07493164,234.95
GocsR...tPGQ
5XYZ...2jiG