WhatToFarm
/
Get started
12 Swap

Info about UWU-SOL pair

Price USD
$0.00008509
Price
0.068897 SOL
TVL
$458,252.94
MKT CAP
$1.3M
5m
0%
1h
-0.14%
4h
-0.30%
24h
4.78%
Share
TXNS
145
Buys
66
Sells
79
Volume
13K
Telegram price alerts
Pair:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pooled UWU:
2.69B
Pooled SOL:
$2,399.34

UWU/SOL price stats on Solana

As of May 11, 2026, the current price of UWU token on DEX Raydium CPMM is $0.00008509. UWU price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $12,608.36. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $1,284,847.06. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $458,252.94. The UWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $458,252.94.

The total transactions of UWU/SOL is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.

UWU/SOL pool has a trading volume of $12,608.36 in the last 24 hours.

The exchange rate of 1 UWU to SOL is 0.0000008897, captured at 6:47 AM UTC.

The price of converting 1 UWU to USD is $0.00008509 today.

UWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20266:46:16 AMsell$85.09$0.000085090.88970.0688971,000,000
6qUfV...TmWS
MP9K...gd1j
05/11/20266:37:58 AMsell$64.1$0.000085210.66980.068903752,360.6
ieEr2...T1ko
2iZW...asns
05/11/20264:08:06 AMbuy$0.04913$0.000084770.00051870.06895579.54
8L2y5...bt8j
4KHF...CNot
05/11/20263:26:33 AMsell$0.1195$0.000084450.0012610.0689061,416.03
5pFL6...EC4z
5gxb...n7iz
05/11/20263:02:56 AMsell$23.43$0.000084850.24590.068907276,164.04
G8MUu...MJVB
2796...kQiq
05/11/20262:55:50 AMbuy$0.08159$0.000085350.00085580.068952955.94
SHARK...gSHC
5PYo...MS5z
05/11/20262:42:07 AMsell$0.08654$0.000084980.00090710.0689081,018.32
GxDC9...pXSq
3uex...fzTy
05/11/20262:41:48 AMbuy$1.67$0.00008540.017540.06895219,593.44
BSfQT...3Gz8
5bqL...2AZA
05/11/20262:31:12 AMsell$255.64$0.000085212.670.0689173M
6qUfV...TmWS
AvVu...SeiY
05/11/20262:28:14 AMsell$863.21$0.000085639.030.06896110.08M
5pFL6...EC4z
47Gj...eTVn
05/11/20262:18:29 AMsell$0.2888$0.000086170.0030140.0689953,351.63
GxDC9...pXSq
2wzX...QWMF
05/11/20262:09:39 AMsell$200.29$0.00008632.080.0690022.32M
GbHSz...txe1
3kAu...SBfs
05/11/20261:45:09 AMbuy$201.52$0.000086832.10.0690482.32M
GbHSz...txe1
5a11...QRMm
05/11/20261:18:52 AMbuy$32.72$0.000086930.34020.069039376,415.87
2RALU...jW7a
4AGe...SuzE
05/11/202612:57:29 AMbuy$30.8$0.000086370.32220.069036356,616.04
CsEPy...V8ir
4SBP...u5By
05/11/202612:43:18 AMsell$34.56$0.00008640.35960.068991400,000
6qUfV...TmWS
51Gz...ztBV
05/11/202612:13:29 AMsell$118.22$0.000086621.220.0689971.36M
6qUfV...TmWS
5NH3...f9bW
05/11/202612:10:47 AMbuy$118.69$0.00008711.230.0690421.36M
6qUfV...TmWS
2we4...gMZ7
05/10/202611:52:47 PMsell$0.09597$0.000086820.0009940.0689921,105.33
JBRAz...h5qC
qyMS...KARW
05/10/202611:51:40 PMsell$0.09591$0.000086770.0009940.0689921,105.33
GSy1H...xxjP
5ci8...j3cw