- WhatToFarm
- Solana
- Raydium CPMM
- UWU-SOL LPs
Info about UWU-SOL pair
- Pooled UWU:
- 4.58B
- Pooled SOL:
- $1,391.53
UWU/SOL price stats on Solana
As of November 9, 2025, the current price of UWU token on DEX Raydium CPMM is $0.00004738. UWU price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,589.37. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $715,487.15. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $434,458.89. The UWU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UWU/SOL now?
The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $434,458.89.
How many transactions are there in the UWU/SOL pool in the last 24 hours?
The total transactions of UWU/SOL is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UWU/SOL pool in the last 24 hours?
UWU/SOL pool has a trading volume of $1,589.37 in the last 24 hours.
What is the exchange rate of 1 UWU to SOL?
The exchange rate of 1 UWU to SOL is 0.000000303, captured at 3:27 AM UTC.
How much is 1 UWU in dollars?
The price of converting 1 UWU to USD is $0.00004738 today.
UWU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:13:46 AM | sell | $11.84 | $0.00004738 | 0.07576 | 0.06303 | 250,000 | eeQe...JTdH | |
| 11/09/2025 | 3:10:03 AM | sell | $59.85 | $0.00004734 | 0.3832 | 0.063031 | 1.26M | 4j91...XByu | |
| 11/09/2025 | 3:08:56 AM | sell | $7.1 | $0.00004734 | 0.04548 | 0.063032 | 150,000 | 3hVf...gEb2 | |
| 11/09/2025 | 3:05:15 AM | sell | $11.82 | $0.0000473 | 0.07582 | 0.063032 | 250,000 | 3U59...LqBb | |
| 11/09/2025 | 2:35:32 AM | sell | $100.36 | $0.00004745 | 0.6417 | 0.063034 | 2.11M | 7BVJ...quUc | |
| 11/09/2025 | 1:49:11 AM | sell | $9.79 | $0.00004789 | 0.06209 | 0.063035 | 204,542.75 | FT58...kYAX | |
| 11/09/2025 | 1:49:05 AM | buy | $70.31 | $0.00004811 | 0.4457 | 0.06305 | 1.46M | z2Q1...Qgzs | |
| 11/09/2025 | 1:34:59 AM | buy | $18.8 | $0.00004782 | 0.1198 | 0.063049 | 393,164.8 | 5jM1...qAjk | |
| 11/09/2025 | 1:31:47 AM | buy | $101.21 | $0.00004786 | 0.6444 | 0.063047 | 2.11M | 5w87...RPnC | |
| 11/09/2025 | 1:09:38 AM | sell | $11.92 | $0.00004771 | 0.07577 | 0.06303 | 250,000 | 52Ms...ecTT | |
| 11/09/2025 | 1:05:42 AM | sell | $9.52 | $0.00004761 | 0.06062 | 0.063031 | 200,000 | 2e7p...VrkJ | |
| 11/09/2025 | 1:01:22 AM | sell | $8.31 | $0.0000476 | 0.05294 | 0.063031 | 174,656.58 | TYEW...HbzU | |
| 11/09/2025 | 12:06:20 AM | buy | $78.01 | $0.00004801 | 0.4948 | 0.063045 | 1.62M | 3nEH...8cZa | |
| 11/08/2025 | 11:49:32 PM | sell | $11.99 | $0.00004796 | 0.07574 | 0.063029 | 250,000 | 53ga...cPAs | |
| 11/08/2025 | 11:38:44 PM | sell | $11.97 | $0.0000479 | 0.07574 | 0.063029 | 250,000 | 23GK...VGUd | |
| 11/08/2025 | 11:24:14 PM | sell | $14.93 | $0.00004796 | 0.09438 | 0.06303 | 311,458.84 | 4g3d...dn3F | |
| 11/08/2025 | 8:55:10 PM | buy | $422.41 | $0.0000479 | 2.68 | 0.063039 | 8.82M | qZe2...Yq2S | |
| 11/08/2025 | 8:51:48 PM | buy | $74.7 | $0.00004784 | 0.4735 | 0.063033 | 1.56M | 5jRU...KvRB | |
| 11/08/2025 | 7:06:45 PM | sell | $27.65 | $0.00004767 | 0.175 | 0.063017 | 580,045.55 | qbKK...nfvY | |
| 11/08/2025 | 5:33:35 PM | sell | $7.66 | $0.00004746 | 0.04871 | 0.063017 | 161,437.42 | 5kzS...bATT |