WhatToFarm
/
Get started
12 Swap

Info about UWU-SOL pair

Price USD
$0.00004741
Price
0.065669 SOL
TVL
$319,321.71
MKT CAP
$716K
5m
0%
1h
0.97%
4h
-0.23%
24h
-0.59%
Share
TXNS
44
Buys
25
Sells
19
Volume
2K
Telegram price alerts
Pair:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pooled UWU:
3.37B
Pooled SOL:
$1,906.19

UWU/SOL price stats on Solana

As of March 31, 2026, the current price of UWU token on DEX Raydium CPMM is $0.00004741. UWU price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,055.09. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $715,967.71. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $319,321.72. The UWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $319,321.72.

The total transactions of UWU/SOL is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

UWU/SOL pool has a trading volume of $2,055.09 in the last 24 hours.

The exchange rate of 1 UWU to SOL is 0.0000005669, captured at 6:26 AM UTC.

The price of converting 1 UWU to USD is $0.00004741 today.

UWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20265:53:34 AMbuy$46.16$0.000047410.55190.065669973,608
FYTLT...a7Hw
f3yX...y4QP
03/31/20265:31:24 AMbuy$0.08312$0.000047210.00099770.0656671,760.41
GxDC9...pXSq
XZSJ...Kcud
03/31/20265:28:08 AMsell$211.33$0.000046962.540.0656464.5M
4YmNn...gTqe
2PKG...cP86
03/31/20263:41:50 AMbuy$0.3327$0.000047370.003990.0656827,022.98
GxDC9...pXSq
5soG...YcDF
03/31/20262:14:23 AMbuy$0.1668$0.000047520.0019940.0656823,510.63
GxDC9...pXSq
2hzS...3mtE
03/31/202612:48:27 AMsell$46.38$0.000046780.56070.065655991,500
Fd979...8PWp
5nYu...ueDX
03/30/202611:50:46 PMbuy$0.3228$0.000046910.0039120.0656856,881.18
GxDC9...pXSq
kJ4Z...DPw1
03/30/202611:46:37 PMsell$0.08198$0.000046610.0009950.0656571,758.73
JBRAz...h5qC
5Mro...9Ktb
03/30/202611:39:51 PMbuy$0.08242$0.000046860.0010.0656851,758.73
JBRAz...h5qC
28Zn...9wuw
03/30/202611:37:22 PMsell$56.54$0.000046720.68480.0656591.21M
6qUfV...TmWS
kYCg...ciwC
03/30/202611:32:32 PMsell$0.08198$0.000046640.0009950.0656611,757.47
D89oR...rsh9
4hAy...1vpo
03/30/202611:23:32 PMbuy$0.08241$0.000046890.0010.0656891,757.47
D89oR...rsh9
2kAG...Fjb8
03/30/202610:59:25 PMsell$0.08238$0.000046870.0009950.0656611,757.47
CWgyk...Vw5Y
4nWG...9o8r
03/30/202610:53:20 PMbuy$0.08276$0.000047090.0010.0656891,757.47
CWgyk...Vw5Y
c2bn...neTK
03/30/202610:44:57 PMsell$0.08247$0.000046920.0009950.0656611,757.47
GSy1H...xxjP
uK16...1ux6
03/30/202610:38:16 PMbuy$0.08289$0.000047160.0010.0656891,757.47
GSy1H...xxjP
43uB...32hh
03/30/20269:41:09 PMsell$18.65$0.000047190.22380.065662395,365.77
EXq7W...Wp46
7zND...jTCb
03/30/20269:40:41 PMsell$16.43$0.00004720.19720.065663348,231.07
87uHd...9eUP
5dKg...Zg7L
03/30/20269:18:34 PMsell$323.91$0.000047263.880.0656756.85M
EFGms...qhEU
SzrD...T48i
03/30/20268:36:02 PMbuy$41.29$0.000047190.50.065714875,008.79
7hUHp...puVh
RMtA...TkHF