WhatToFarm
/
12 Swap

Info about UWU-SOL pair

Price USD
$0.00006649
Price
0.063572 SOL
TVL
$561,323.49
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.38%
24h
0.45%
Share
TXNS
36
Buys
13
Sells
23
Volume
3K
Telegram price alerts
Pair:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pooled UWU:
4.22B
Pooled SOL:
$1,509.68

UWU/SOL price stats on Solana

As of October 19, 2025, the current price of UWU token on DEX Raydium CPMM is $0.00006649. UWU price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,245.21. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $1,004,077.31. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $561,323.49. The UWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $561,323.49.

The total transactions of UWU/SOL is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

UWU/SOL pool has a trading volume of $3,245.21 in the last 24 hours.

The exchange rate of 1 UWU to SOL is 0.0000003572, captured at 3:37 AM UTC.

The price of converting 1 UWU to USD is $0.00006649 today.

UWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20253:27:53 AMsell$7.01$0.000066490.037710.063572105,555R4T4...4i7m
10/19/202512:47:13 AMsell$66.38$0.000066380.35730.0635731,000,0005TL3...nVeJ
10/19/202512:42:50 AMbuy$106.81$0.000066820.57390.0635911.6M5UiG...GGTk
10/19/202512:39:23 AMsell$66.51$0.000066510.35720.0635721,000,0004XYS...1HNT
10/19/202512:20:02 AMbuy$138.74$0.000067020.74310.0635892.07M5tba...vAmc
10/19/202512:06:31 AMsell$59.82$0.000066790.31980.06357895,654.8143HQ...3vFL
10/18/202511:47:09 PMsell$18.58$0.000066930.099170.063571277,664.762t5b...Asbq
10/18/202511:46:54 PMbuy$18.73$0.000067270.10.063589278,563.785DtY...8NdS
10/18/202511:46:43 PMbuy$562.19$0.0000671330.0635828.37M5CJC...oAck
10/18/202511:45:51 PMsell$37.21$0.000066740.19830.063557557,576.2645kj...4H5q
10/18/202511:04:17 PMsell$1.19$0.000066730.0063670.06355817,892.944rr2...Q4qr
10/18/202510:51:31 PMsell$1.34$0.00006660.0072020.06355820,240.352zQp...GT5o
10/18/202510:15:17 PMsell$86.55$0.000066550.46280.0635591.3M4Uwx...JRbU
10/18/20259:15:10 PMsell$58.02$0.00006630.31160.063561875,0004NFN...HSQm
10/18/20258:55:31 PMsell$0.2684$0.000066580.0014360.0635624,031.93fZC2...2Axv
10/18/20257:01:56 PMsell$9.97$0.000066280.053620.063562150,540.5962JM...PYEj
10/18/20256:56:53 PMsell$26.46$0.000066150.14250.063562400,0002Qbo...5JfK
10/18/20254:50:10 PMbuy$0.9917$0.000065820.0053940.0635815,065.362uJG...S2nc
10/18/20254:21:39 PMbuy$349.62$0.000066061.890.0635765.29M34ZX...Kscc
10/18/20254:19:46 PMbuy$103.2$0.000065870.55940.063571.57M5Q6r...t4HY