WhatToFarm
/
Get started
12 Swap

Info about UWU-SOL pair

Price USD
$0.055017
Price
0.074983 SOL
TVL
$114,579.6
MKT CAP
$75.8K
5m
0%
1h
0%
4h
-0.09%
24h
-0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
462
Telegram price alerts
Pair:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pooled UWU:
11.36B
Pooled SOL:
$572.07

UWU/SOL price stats on Solana

As of September 17, 2026, the current price of UWU token on DEX Raydium CPMM is $0.000005017. UWU price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $462.32. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $75,750.16. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $114,579.61. The UWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $114,579.61.

The total transactions of UWU/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

UWU/SOL pool has a trading volume of $462.32 in the last 24 hours.

The exchange rate of 1 UWU to SOL is 0.00000004983, captured at 4:49 PM UTC.

The price of converting 1 UWU to USD is $0.000005017 today.

UWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20261:05:51 PMsell$462.24$0.0550174.590.07498392.13M
9a3ka...v1L8
41uo...sVDm
09/17/202611:44:00 AMsell$0.07615$0.0550210.00076190.07502315,166.56
ESuvj...Jbg8
5R6X...SSRM
09/14/202611:08:15 AMsell$0.32$0.0550940.0031560.07502362,821.79
eLLns...qaHz
GaxT...wBja
09/14/202610:53:53 AMsell$0.343$0.0551360.0033550.07502366,791.12
3nMNd...HyyH
5t19...L4e5
09/14/202610:48:44 AMsell$0.01195$0.0551330.0001170.0750232,329.51
8AWar...5qsH
Deik...V3Zy
09/14/202610:48:43 AMsell$0.01353$0.0551330.00013240.0750232,635.56
95zMp...XEZw
3LWb...ngaX
09/13/202611:42:57 PMsell$0.07666$0.0550030.00076970.07502315,322.61
unico...ibma
5dU3...NdcZ
09/13/20265:48:47 PMsell$2.01$0.0550920.01990.075024396,094.68
cqVSB...C9P8
5U4X...cSTv
09/13/20265:48:46 PMbuy$2.02$0.0551180.020.075049396,094.68
cqVSB...C9P8
55ks...Ftn7
09/13/20264:26:43 PMsell$50.34$0.055070.49930.0750289.93M
EFa2j...5xxJ
2oU8...Prz7
09/13/202610:59:02 AMsell$38.58$0.055010.38780.0750367.7M
CZcVg...iPsc
4nVG...QcvX
09/13/20264:35:39 AMsell$0.04137$0.0551280.00040660.0750398,068.6
GxDC9...pXSq
48qF...rtGp
09/12/202610:15:33 AMsell$40.67$0.0551740.39630.0750437.86M
Em8Ee...22fi
44nL...Laps
09/12/20263:27:59 AMsell$0.005621$0.0551550.000055020.0750461,090.45
EGUMT...sGJE
2rvg...qvd8
09/12/202612:53:01 AMbuy$74.02$0.0551570.72690.07506514.35M
2nSYz...KDWx
2BfK...tos4
09/11/20263:11:31 PMbuy$0.1331$0.0552040.0012940.07505825,583.35
GxDC9...pXSq
2jss...MDxU
09/11/20262:35:48 PMsell$40.99$0.0552020.39680.0750377.88M
4J7mi...LkAK
3oAd...JD49
09/11/202610:28:33 AMbuy$0.1439$0.0550330.0014480.07506528,598.4
GxDC9...pXSq
5Rgn...wsrD
09/10/20265:09:58 PMbuy$0.07812$0.0550330.00078620.07506515,519.76
R32xA...3kjk
64f2...Mh3V
09/10/20262:33:01 PMbuy$0.1453$0.055090.0014460.07506528,549.98
GxDC9...pXSq
4xpV...iQYh