WhatToFarm
/
Get started
12 Swap

Info about UWU-SOL pair

Price USD
$0.00005111
Price
0.066249 SOL
TVL
$327,222.75
MKT CAP
$771.8K
5m
0%
1h
0%
4h
0.83%
24h
-5.61%
Share
TXNS
80
Buys
21
Sells
59
Volume
8K
Telegram price alerts
Pair:
2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt
UWU:
UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z
SOL:
So11111111111111111111111111111111111111112
Pooled UWU:
3.22B
Pooled SOL:
$1,991.23

UWU/SOL price stats on Solana

As of February 19, 2026, the current price of UWU token on DEX Raydium CPMM is $0.00005111. UWU price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7,786.39. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $771,759.94. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $327,222.75. The UWU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $327,222.75.

The total transactions of UWU/SOL is 80 in the last 24 hours, 21 of which are buy transactions, and 59 are sales transactions.

UWU/SOL pool has a trading volume of $7,786.39 in the last 24 hours.

The exchange rate of 1 UWU to SOL is 0.0000006249, captured at 3:28 AM UTC.

The price of converting 1 UWU to USD is $0.00005111 today.

UWU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20262:19:32 AMbuy$810.89$0.000051119.910.06624915.87M
EuF7i...eSzV
KJMo...vRb6
02/19/20262:15:59 AMbuy$26.6$0.000050920.32480.066217522,464.82
EMJCh...W8FB
4jUp...gwWr
02/19/20262:10:02 AMbuy$121.97$0.000050921.480.0662122.4M
8qcM9...zuYM
617T...Bvwx
02/19/20262:09:09 AMbuy$4.89$0.000050820.059790.06620796,330.72
9P4PZ...h3K8
5FXj...r1L4
02/19/20262:05:23 AMbuy$0.1919$0.000050790.0023450.0662073,778
GxDC9...pXSq
8VjZ...wcza
02/19/20262:05:17 AMsell$91.02$0.000050571.110.0661791.8M
8qcM9...zuYM
49Mp...TMHw
02/19/20262:03:07 AMsell$50.57$0.000050620.61780.066184998,900
gasTz...RpnB
4qMN...WysE
02/19/20261:52:05 AMbuy$31.4$0.00005080.38420.066216618,093.04
EMJCh...W8FB
2Dwx...s6s5
02/19/20261:51:41 AMsell$17.18$0.000050540.21020.066185340,000
8qcM9...zuYM
4BVM...VGSx
02/19/202612:26:38 AMsell$17.73$0.000050290.21810.066186352,559.79
3Ve4t...Leu5
2koD...VBfG
02/19/202612:13:17 AMsell$25.18$0.000050360.30940.066188500,000
6oqpZ...7mCP
ikkt...A3pi
02/18/202611:54:12 PMbuy$4.07$0.000050750.049950.06621980,306.38
AgFSU...zCxV
2HnP...kysR
02/18/202611:49:47 PMbuy$64.04$0.000050660.78580.0662171.26M
AgmLJ...zN51
5yWj...kZ8G
02/18/202611:19:28 PMsell$50.34$0.000050340.61850.0661851,000,000
dE9zF...JM5f
bM7X...xvqq
02/18/202611:13:01 PMsell$5.23$0.000050280.064380.066187104,042.58
5Ew4W...uQH5
3GTq...efvA
02/18/202611:11:23 PMsell$0.542$0.000050250.0066740.06618810,785.97
AW4jY...tyyK
61iQ...5wSe
02/18/202611:03:24 PMsell$582.28$0.000050527.150.0662111.52M
7iVCX...ECwi
5fD5...hoTi
02/18/202611:03:24 PMbuy$0.2098$0.000050590.0025790.0662194,147.1
3nMNd...HyyH
3eqA...KymA
02/18/202610:57:26 PMsell$7.55$0.000050730.092820.066232148,933.03
AgmLJ...zN51
di3m...YuNJ
02/18/202610:40:34 PMsell$50.68$0.000050680.62260.0662261,000,000
dE9zF...JM5f
5gHS...LpZC