Info about UWU-SOL pair
- Pooled UWU:
- 4.19B
- Pooled SOL:
- $1,533.8
UWU/SOL price stats on Solana
As of April 21, 2026, the current price of UWU token on DEX Raydium CPMM is $0.00003113. UWU price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,240.95. UWU token contract is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z with a market cap $470,106.77. The liquidity pool contract is 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt with total value locked (TVL) of $261,533.62. The UWU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UWU/SOL now?
The current liquidity of UWU/SOL with the contract address 2umXxGh6jY63wDHHQ4yDv8BJbjzLNnKgYDwRqas75nnt is $261,533.62.
How many transactions are there in the UWU/SOL pool in the last 24 hours?
The total transactions of UWU/SOL is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UWU/SOL pool in the last 24 hours?
UWU/SOL pool has a trading volume of $2,240.95 in the last 24 hours.
What is the exchange rate of 1 UWU to SOL?
The exchange rate of 1 UWU to SOL is 0.0000003647, captured at 2:38 AM UTC.
How much is 1 UWU in dollars?
The price of converting 1 UWU to USD is $0.00003113 today.
UWU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:16:35 AM | sell | $3.66 | $0.00003113 | 0.0429 | 0.063647 | 117,643.79 | 3KhP...4vrM | |
| 04/21/2026 | 2:05:49 AM | buy | $5.72 | $0.00003129 | 0.06705 | 0.063665 | 182,932.76 | 5T45...YEVB | |
| 04/21/2026 | 1:23:46 AM | sell | $3.67 | $0.00003127 | 0.0429 | 0.063647 | 117,643.79 | 5d5z...7twc | |
| 04/21/2026 | 1:04:27 AM | sell | $2.42 | $0.00003125 | 0.02832 | 0.063647 | 77,644.9 | 5khh...RE7x | |
| 04/21/2026 | 12:22:21 AM | sell | $3.26 | $0.00003118 | 0.03814 | 0.063647 | 104,572.26 | 96R4...Bzy6 | |
| 04/21/2026 | 12:01:05 AM | buy | $0.1133 | $0.00003126 | 0.001328 | 0.063665 | 3,624.05 | 3yZo...iDr1 | |
| 04/21/2026 | 12:01:05 AM | buy | $0.1133 | $0.00003126 | 0.001328 | 0.063665 | 3,624.05 | 628y...CXj7 | |
| 04/21/2026 | 12:01:05 AM | buy | $0.1133 | $0.00003126 | 0.001328 | 0.063665 | 3,624.06 | 4Wow...uQsz | |
| 04/20/2026 | 11:46:12 PM | buy | $0.1027 | $0.0000316 | 0.001203 | 0.063701 | 3,251.32 | 4syU...K4DV | |
| 04/20/2026 | 11:45:51 PM | sell | $1,046.53 | $0.00003168 | 12.26 | 0.063712 | 33.02M | T2P5...3twH | |
| 04/20/2026 | 11:12:46 PM | sell | $102.71 | $0.00003201 | 1.2 | 0.063745 | 3.21M | 2UpT...c1N3 | |
| 04/20/2026 | 10:47:45 PM | sell | $63.41 | $0.00003216 | 0.7393 | 0.063749 | 1.97M | 5sfT...BnpH | |
| 04/20/2026 | 9:17:50 PM | sell | $4.48 | $0.0000322 | 0.0523 | 0.063751 | 139,429.68 | 3mGg...hSQr | |
| 04/20/2026 | 9:04:12 PM | buy | $3.28 | $0.00003243 | 0.03813 | 0.06377 | 101,133.86 | 5JWS...soaA | |
| 04/20/2026 | 9:04:12 PM | buy | $0.01766 | $0.00003243 | 0.0002053 | 0.06377 | 544.72 | 3TVm...PCYH | |
| 04/20/2026 | 8:59:34 PM | sell | $5.99 | $0.00003225 | 0.06974 | 0.063751 | 185,906.25 | 3rdi...mSTB | |
| 04/20/2026 | 8:30:35 PM | sell | $0.08537 | $0.00003222 | 0.000994 | 0.063751 | 2,649.34 | 3VoZ...rXso | |
| 04/20/2026 | 8:30:06 PM | sell | $0.08542 | $0.00003224 | 0.000994 | 0.063751 | 2,649.34 | 617r...cGZ1 | |
| 04/20/2026 | 8:25:41 PM | buy | $0.08603 | $0.00003247 | 0.000999 | 0.06377 | 2,649.34 | 3o4y...Cvxk | |
| 04/20/2026 | 8:22:14 PM | buy | $0.08606 | $0.00003248 | 0.000999 | 0.06377 | 2,649.34 | 25mL...7hHS |