WhatToFarm
/
Get started
12 Swap

Info about USEFUL-SOL pair

Price USD
$0.053862
Price
0.073025 SOL
TVL
$7,178.98
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
B72Xt5W5PEs6Mzbdindpx4GmZfXYQCdhDAhfJyFyeiEx
USEFUL:
uPsQUn1HokeKJsQT3voadxvZG1FUd3UzkyiCznSbonk
SOL:
So11111111111111111111111111111111111111112
Pooled USEFUL:
927.89M
Pooled SOL:
$28.16

USEFUL/SOL price stats on Solana

As of January 21, 2026, the current price of USEFUL token on DEX Raydium CPMM is $0.000003862. USEFUL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.12. USEFUL token contract is uPsQUn1HokeKJsQT3voadxvZG1FUd3UzkyiCznSbonk with a market cap $3,859.53. The liquidity pool contract is B72Xt5W5PEs6Mzbdindpx4GmZfXYQCdhDAhfJyFyeiEx with total value locked (TVL) of $7,178.99. The USEFUL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USEFUL/SOL with the contract address B72Xt5W5PEs6Mzbdindpx4GmZfXYQCdhDAhfJyFyeiEx is $7,178.99.

The total transactions of USEFUL/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

USEFUL/SOL pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 USEFUL to SOL is 0.00000003025, captured at 6:17 PM UTC.

The price of converting 1 USEFUL to USD is $0.000003862 today.

USEFUL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/202610:33:04 AMsell$1.11$0.0538620.0087590.073025289,499.43
2rbMg...sRzA
297G...yZ6S
01/17/20261:02:09 AMsell$102.07$0.0544770.70740.07310322.8M
DHC5L...RWGn
4X16...C6CD
01/14/20264:31:04 PMsell$145.75$0.0548670.98520.0732929.95M
3odFy...ERCX
3GKT...X12s
01/14/20264:24:51 PMbuy$146.25$0.0548840.990.07330629.95M
3odFy...ERCX
3gH6...Ct2C
01/12/20269:00:48 PMsell$0.443$0.0544530.0031640.0731899,475.98
53VqN...c69k
2RAE...mKvV
01/07/20264:27:54 PMsell$98.29$0.054440.72180.07326122.14M
8Fejs...7rgd
51fE...vm19
01/06/20265:52:01 AMsell$66.89$0.05450.48070.07323414.86M
EmA85...vVgn
614h...zmS9
12/25/20251:16:40 PMsell$147.76$0.0540591.210.0733336.4M
gasTz...RpnB
5gYV...NeJD
12/25/20251:15:54 PMsell$148.9$0.0544011.220.07361133.83M
gasTz...RpnB
35vi...ERcE
12/23/20252:34:09 PMbuy$151.19$0.0544691.220.07362933.83M
gasTz...RpnB
5Fsb...daNg
12/23/20252:33:12 PMbuy$149.81$0.0541151.210.07334636.4M
gasTz...RpnB
5vzb...iLV9
12/23/202512:44:30 PMsell$12.95$0.0539870.10420.0732063.25M
AyGJ6...AUa8
2SEj...9G4G
12/23/202511:56:18 AMsell$13.17$0.0540360.10530.0732293.26M
AyGJ6...AUa8
251o...Hti8
12/23/202511:50:17 AMbuy$26.38$0.054040.21120.0732346.53M
gasTz...RpnB
4Har...o9Vd
12/23/202511:24:50 AMsell$8.14$0.0540020.065130.0732022.03M
AyGJ6...AUa8
2QJ5...pZdo
12/23/202510:57:43 AMsell$8.15$0.054010.065430.0732162.03M
AyGJ6...AUa8
D5UA...EBSC
12/23/202510:41:29 AMbuy$16.35$0.0540160.13130.0732254.07M
gasTz...RpnB
3g3Q...1KoF
12/23/20257:17:39 AMsell$124.53$0.05409410.07330630.41M
FWNFf...3V7G
38SU...rWnv
12/23/20257:06:10 AMsell$6.77$0.0542650.054480.0734271.59M
AyGJ6...AUa8
2uow...ZwxX
12/23/20257:05:32 AMsell$6.28$0.0542820.050460.0734391.47M
gasTz...RpnB
tTta...WGB7