- WhatToFarm
- Solana
- Raydium CPMM
- $US-USD1 LPs
Info about $US-USD1 pair
- Pooled $US:
- 84.89M
- Pooled USD1:
- $31,519.51
$US/USD1 price stats on Solana
As of December 4, 2025, the current price of $US token on DEX Raydium CPMM is $0.0003639. $US price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,739.57. $US token contract is Hxai4E6xQdtQJXZJTfs67mdFGfF22y78ut9heLHpqUSA with a market cap $363,978.26. The liquidity pool contract is 6Arq5QqM5ijQdtNdixPW6w1ZuPdjp9u5Wd97DH7VJSiV with total value locked (TVL) of $62,411.19. The $US/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $US/USD1 now?
The current liquidity of $US/USD1 with the contract address 6Arq5QqM5ijQdtNdixPW6w1ZuPdjp9u5Wd97DH7VJSiV is $62,411.19.
How many transactions are there in the $US/USD1 pool in the last 24 hours?
The total transactions of $US/USD1 is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $US/USD1 pool in the last 24 hours?
$US/USD1 pool has a trading volume of $3,739.57 in the last 24 hours.
What is the exchange rate of 1 $US to USD1?
The exchange rate of 1 $US to USD1 is 0.000364, captured at 8:57 AM UTC.
How much is 1 $US in dollars?
The price of converting 1 $US to USD is $0.0003639 today.
$US-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:08:13 AM | buy | $2.84 | $0.0003639 | 2.84 | 0.000364 | 7,824.27 | 4cG1...uPxM | |
| 12/04/2025 | 7:00:13 AM | buy | $26.07 | $0.0003636 | 26.08 | 0.0003637 | 71,718.79 | 3rVk...GY6p | |
| 12/04/2025 | 5:48:12 AM | buy | $203.48 | $0.0003609 | 203.52 | 0.0003609 | 563,790.23 | SsLU...nbCj | |
| 12/04/2025 | 5:21:24 AM | buy | $14.2 | $0.0003583 | 14.2 | 0.0003584 | 39,636.42 | 3q6v...o5Mq | |
| 12/04/2025 | 5:05:00 AM | sell | $304.29 | $0.0003542 | 304.35 | 0.0003543 | 858,925.6 | 4KXG...th3r | |
| 12/04/2025 | 4:55:34 AM | buy | $24.24 | $0.000365 | 24.24 | 0.000365 | 66,421.16 | 7d4b...URTg | |
| 12/04/2025 | 4:55:34 AM | buy | $7.17 | $0.0003653 | 7.17 | 0.0003654 | 19,633.28 | 3wu1...mmGX | |
| 12/04/2025 | 4:55:33 AM | sell | $732.54 | $0.0003657 | 732.69 | 0.0003657 | 2M | 2CLa...bPaq | |
| 12/04/2025 | 3:35:58 AM | buy | $143.24 | $0.0003807 | 143.27 | 0.0003808 | 376,237.47 | 64WG...pQnx | |
| 12/04/2025 | 3:13:50 AM | buy | $48.92 | $0.0003784 | 48.93 | 0.0003784 | 129,302.79 | 3gGH...e5Xm | |
| 12/04/2025 | 3:07:20 AM | sell | $5.65 | $0.00037 | 5.65 | 0.00037 | 15,291.05 | 4A5B...MwXF | |
| 12/04/2025 | 3:01:58 AM | buy | $4.46 | $0.0003779 | 4.46 | 0.0003779 | 11,819.88 | 3fmd...biHN | |
| 12/04/2025 | 3:01:58 AM | sell | $526.58 | $0.0003762 | 526.68 | 0.0003763 | 1.4M | 2Z8f...vvZr | |
| 12/04/2025 | 2:58:27 AM | sell | $544.78 | $0.0003892 | 544.89 | 0.0003893 | 1.4M | 9BZj...fjoM | |
| 12/04/2025 | 1:58:31 AM | sell | $6.07 | $0.000396 | 6.07 | 0.0003961 | 15,332.95 | L1XK...X7mU | |
| 12/04/2025 | 1:53:30 AM | buy | $361.5 | $0.0004 | 361.57 | 0.0004001 | 903,645.44 | 57Fj...8Rk2 | |
| 12/04/2025 | 1:34:46 AM | sell | $1.73 | $0.0003873 | 1.73 | 0.0003874 | 4,468.21 | mBAy...Cw2E | |
| 12/04/2025 | 12:21:42 AM | buy | $96.95 | $0.0003944 | 96.97 | 0.0003945 | 245,797.7 | 4ip9...aR9L | |
| 12/03/2025 | 11:37:56 PM | buy | $4.3 | $0.0003932 | 4.3 | 0.0003932 | 10,947.71 | 318k...y7yB | |
| 12/03/2025 | 10:39:35 PM | buy | $8.28 | $0.000393 | 8.28 | 0.0003931 | 21,069.66 | 5SHv...TiXE |